Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 51.76 and 51.83
| Daily Target 1 | 51.7 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.773333333333 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 51.84 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.79 (0.58%) | 51.73 | 51.73 - 51.80 | 0.3346 times | Mon 26 January 2026 | 51.49 (0.14%) | 51.48 | 51.48 - 51.62 | 0.7483 times | Fri 23 January 2026 | 51.42 (0.12%) | 51.43 | 51.36 - 51.56 | 3.2078 times | Thu 22 January 2026 | 51.36 (1.04%) | 51.53 | 51.36 - 51.53 | 0.2703 times | Wed 21 January 2026 | 50.83 (0.91%) | 50.54 | 50.54 - 50.83 | 0.9346 times | Tue 20 January 2026 | 50.37 (-1.98%) | 50.56 | 50.32 - 50.85 | 1.4989 times | Fri 16 January 2026 | 51.39 (0.37%) | 51.21 | 51.19 - 51.44 | 0.8342 times | Thu 15 January 2026 | 51.20 (0.77%) | 51.52 | 51.18 - 51.52 | 0.4993 times | Wed 14 January 2026 | 50.81 (-0.66%) | 50.98 | 50.80 - 50.98 | 1.4491 times | Tue 13 January 2026 | 51.15 (0.65%) | 51.13 | 51.13 - 51.20 | 0.223 times | Mon 12 January 2026 | 50.82 (-1.03%) | 51.06 | 50.82 - 51.33 | 0.3881 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 51.64 and 51.96
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.79 (0.72%) | 51.48 | 51.48 - 51.80 | 0.1624 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 0.8866 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.509 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3754 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.7684 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.4913 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6697 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.562 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3584 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.2167 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 1.3122 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.8 and 52.79
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.79 (4.27%) | 50.06 | 49.81 - 51.80 | 0.4693 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 1.6932 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7225 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4283 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.493 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.7444 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.2124 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.8343 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6248 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 2.7778 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.255 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.82 |
| 150 day DMA | 47.28 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.27 | 51.16 |
| 12 day EMA | 51.16 | 51.04 | 50.96 |
| 20 day EMA | 50.89 | 50.79 | 50.72 |
| 35 day EMA | 50.43 | 50.35 | 50.28 |
| 50 day EMA | 49.97 | 49.9 | 49.83 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.09 | 51.07 |
| 12 day SMA | 51.17 | 51.09 | 51.03 |
| 20 day SMA | 50.86 | 50.78 | 50.73 |
| 35 day SMA | 50.4 | 50.33 | 50.29 |
| 50 day SMA | 49.87 | 49.83 | 49.79 |
| 100 day SMA | 48.82 | 48.75 | 48.69 |
| 150 day SMA | 47.28 | 47.22 | 47.16 |
| 200 day SMA | 45.54 | 45.47 | 45.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.