Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 47.18 and 47.6
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.95 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-1.74%) | 47.64 | 47.39 - 47.81 | 5.6184 times | Thu 26 March 2026 | 48.23 (-2.07%) | 48.83 | 48.23 - 48.83 | 1.0351 times | Wed 25 March 2026 | 49.25 (0.57%) | 49.26 | 49.25 - 49.42 | 0.3432 times | Tue 24 March 2026 | 48.97 (-0.18%) | 48.90 | 48.90 - 49.17 | 0.9038 times | Mon 23 March 2026 | 49.06 (1.28%) | 49.10 | 48.90 - 49.21 | 0.429 times | Fri 20 March 2026 | 48.44 (-2.67%) | 48.76 | 48.44 - 48.83 | 0.2637 times | Thu 19 March 2026 | 49.77 (0.18%) | 49.31 | 49.31 - 49.31 | 0 times | Tue 17 March 2026 | 49.68 (0%) | 49.98 | 49.98 - 49.98 | 0 times | Mon 16 March 2026 | 49.68 (1.18%) | 49.73 | 49.68 - 49.73 | 0.4004 times | Fri 13 March 2026 | 49.10 (-0.22%) | 49.48 | 49.10 - 49.48 | 1.0065 times | Thu 12 March 2026 | 49.21 (-1.72%) | 49.67 | 49.21 - 49.67 | 2.1165 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 46.38 and 48.41
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.6012 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.2074 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.4765 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 1.0719 times | Fri 27 February 2026 | 50.94 (-0.57%) | 50.47 | 50.33 - 51.41 | 1.059 times | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.4092 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.3429 times | Fri 13 February 2026 | 50.85 (-0.74%) | 51.07 | 50.64 - 51.84 | 1.2336 times | Fri 06 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 1.0599 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.5384 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 1.4203 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 45.57 and 49.21
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-6.97%) | 50.36 | 47.39 - 51.03 | 0.9308 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7132 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6393 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.1322 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9098 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5393 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6207 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9373 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.5267 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.0506 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.7868 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.59 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.04 |
| 150 day DMA | 49.07 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.85 | 49.16 |
| 12 day EMA | 48.97 | 49.26 | 49.45 |
| 20 day EMA | 49.41 | 49.62 | 49.77 |
| 35 day EMA | 49.92 | 50.07 | 50.18 |
| 50 day EMA | 50.38 | 50.5 | 50.59 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.79 | 49.1 |
| 12 day SMA | 49.07 | 49.28 | 49.42 |
| 20 day SMA | 49.59 | 49.76 | 49.92 |
| 35 day SMA | 50.2 | 50.28 | 50.36 |
| 50 day SMA | 50.53 | 50.6 | 50.66 |
| 100 day SMA | 50.04 | 50.06 | 50.07 |
| 150 day SMA | 49.07 | 49.05 | 49.03 |
| 200 day SMA | 47.75 | 47.72 | 47.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.