Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 59.04 and 59.04
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 59.04 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.04 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-2.35%) | 59.04 | 59.04 - 59.04 | 0.0206 times | Wed 01 July 2026 | 60.46 (-0.56%) | 60.00 | 60.00 - 60.55 | 0.3217 times | Tue 30 June 2026 | 60.80 (1.52%) | 60.46 | 60.46 - 60.80 | 2.5341 times | Mon 29 June 2026 | 59.89 (1.03%) | 59.89 | 59.89 - 59.89 | 1.3205 times | Fri 26 June 2026 | 59.28 (-0.34%) | 59.28 | 59.28 - 59.28 | 0.0369 times | Thu 25 June 2026 | 59.48 (1.64%) | 59.32 | 59.32 - 59.74 | 0.6512 times | Wed 24 June 2026 | 58.52 (-0.93%) | 59.26 | 58.52 - 59.26 | 0.6399 times | Tue 23 June 2026 | 59.07 (-2.3%) | 59.52 | 59.07 - 59.52 | 2.205 times | Mon 22 June 2026 | 60.46 (0.3%) | 60.40 | 60.26 - 60.46 | 0.4066 times | Thu 18 June 2026 | 60.28 (1.98%) | 60.12 | 59.83 - 60.28 | 1.8635 times | Wed 17 June 2026 | 59.11 (-1.47%) | 59.86 | 59.11 - 59.86 | 0.1031 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 58.16 and 59.92
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.626666666667 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-0.4%) | 59.89 | 59.04 - 60.80 | 1.9811 times | Fri 26 June 2026 | 59.28 (-1.66%) | 60.40 | 58.52 - 60.46 | 1.8597 times | Thu 18 June 2026 | 60.28 (1.74%) | 60.33 | 59.11 - 60.40 | 0.9792 times | Fri 12 June 2026 | 59.25 (2.35%) | 58.41 | 57.17 - 59.26 | 0.4564 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 1.6633 times | Fri 29 May 2026 | 59.56 (2.71%) | 58.61 | 58.61 - 59.68 | 0.4734 times | Fri 22 May 2026 | 57.99 (0.99%) | 56.98 | 56.38 - 57.99 | 0.4971 times | Fri 15 May 2026 | 57.42 (0.38%) | 57.49 | 56.44 - 58.18 | 1.3624 times | Fri 08 May 2026 | 57.20 (1.02%) | 56.34 | 56.06 - 57.25 | 0.1844 times | Wed 06 May 2026 | 56.62 (3.32%) | 54.79 | 54.55 - 56.62 | 0.5431 times | Fri 01 May 2026 | 54.80 (1.05%) | 54.08 | 53.67 - 54.92 | 0.7679 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 58.29 and 59.8
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-2.89%) | 60.00 | 59.04 - 60.55 | 0.0298 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.2506 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5879 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6995 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.7226 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8253 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7398 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.4674 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0529 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6241 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.7183 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.3 |
| 35 day DMA | 58.9 |
| 50 day DMA | 57.84 |
| 100 day DMA | 54.11 |
| 150 day DMA | 52.9 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 60.11 | 59.93 |
| 12 day EMA | 59.62 | 59.72 | 59.58 |
| 20 day EMA | 59.32 | 59.35 | 59.23 |
| 35 day EMA | 58.45 | 58.42 | 58.3 |
| 50 day EMA | 57.66 | 57.6 | 57.48 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.98 | 59.59 |
| 12 day SMA | 59.7 | 59.81 | 59.71 |
| 20 day SMA | 59.3 | 59.34 | 59.32 |
| 35 day SMA | 58.9 | 58.84 | 58.76 |
| 50 day SMA | 57.84 | 57.73 | 57.58 |
| 100 day SMA | 54.11 | 54.04 | 53.95 |
| 150 day SMA | 52.9 | 52.83 | 52.75 |
| 200 day SMA | 51.71 | 51.65 | 51.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.