Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 48.05 and 51.18
| Daily Target 1 | 45.55 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.26 (1.73%) | 47.61 | 46.83 - 49.96 | 0.7237 times | Wed 01 July 2026 | 48.42 (-7.01%) | 51.82 | 48.25 - 52.87 | 0.7303 times | Tue 30 June 2026 | 52.07 (0.04%) | 52.40 | 50.50 - 52.75 | 0.4363 times | Mon 29 June 2026 | 52.05 (-2.07%) | 53.05 | 49.73 - 53.41 | 0.6843 times | Fri 26 June 2026 | 53.15 (1.05%) | 52.24 | 52.08 - 54.04 | 0.544 times | Thu 25 June 2026 | 52.60 (2.85%) | 50.90 | 49.54 - 55.56 | 1.4021 times | Wed 24 June 2026 | 51.14 (18.63%) | 43.65 | 43.50 - 52.60 | 2.4318 times | Tue 23 June 2026 | 43.11 (-0.37%) | 43.02 | 42.23 - 44.46 | 0.8235 times | Mon 22 June 2026 | 43.27 (-5.46%) | 45.42 | 43.16 - 45.89 | 0.7319 times | Thu 18 June 2026 | 45.77 (10.1%) | 43.07 | 42.44 - 47.23 | 1.4922 times | Wed 17 June 2026 | 41.57 (-7.5%) | 44.67 | 41.12 - 47.70 | 2.4859 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 44.76 and 51.34
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.26 (-7.32%) | 53.05 | 46.83 - 53.41 | 0.4376 times | Fri 26 June 2026 | 53.15 (16.12%) | 45.42 | 42.23 - 55.56 | 1.0085 times | Thu 18 June 2026 | 45.77 (6.39%) | 44.83 | 41.12 - 47.70 | 1.0947 times | Fri 12 June 2026 | 43.02 (12.53%) | 38.00 | 37.08 - 44.62 | 1.356 times | Fri 05 June 2026 | 38.23 (-0.73%) | 39.20 | 37.29 - 40.69 | 0.9551 times | Fri 29 May 2026 | 38.51 (6.74%) | 37.50 | 36.50 - 41.75 | 0.9187 times | Fri 22 May 2026 | 36.08 (15.09%) | 31.97 | 29.63 - 37.10 | 1.2679 times | Fri 15 May 2026 | 31.35 (-20.27%) | 39.34 | 31.31 - 39.38 | 1.3864 times | Fri 08 May 2026 | 39.32 (-7.33%) | 41.50 | 38.52 - 43.75 | 0.7153 times | Wed 06 May 2026 | 42.43 (0.47%) | 42.48 | 37.33 - 43.36 | 0.8599 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 0.9874 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 45.03 and 51.07
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.26 (-5.4%) | 51.82 | 46.83 - 52.87 | 0.0667 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.2433 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.4433 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.2397 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.5807 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9514 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0244 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7688 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6616 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0201 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.3104 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 48.11 |
| 20 day DMA | 45.19 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.64 |
| 100 day DMA | 46.65 |
| 150 day DMA | 51.13 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 50.19 | 51.08 |
| 12 day EMA | 48.19 | 48 | 47.92 |
| 20 day EMA | 46.26 | 45.94 | 45.68 |
| 35 day EMA | 44.64 | 44.37 | 44.13 |
| 50 day EMA | 43.03 | 42.78 | 42.55 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.66 | 52.2 |
| 12 day SMA | 48.11 | 47.62 | 47.17 |
| 20 day SMA | 45.19 | 44.62 | 44.14 |
| 35 day SMA | 41.26 | 40.88 | 40.56 |
| 50 day SMA | 41.64 | 41.65 | 41.68 |
| 100 day SMA | 46.65 | 46.83 | 47.04 |
| 150 day SMA | 51.13 | 51.21 | 51.24 |
| 200 day SMA | 54.74 | 54.93 | 55.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.