Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 36.25 and 40.63
| Daily Target 1 | 32.95 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 37.326666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 41.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.40 (-2.45%) | 36.52 | 35.10 - 39.48 | 0.9469 times | Wed 01 April 2026 | 38.34 (1.03%) | 38.02 | 37.21 - 39.59 | 1.0428 times | Tue 31 March 2026 | 37.95 (8.65%) | 36.77 | 35.57 - 39.36 | 1.393 times | Mon 30 March 2026 | 34.93 (-3%) | 36.48 | 34.80 - 37.79 | 0.6428 times | Fri 27 March 2026 | 36.01 (-4.61%) | 37.98 | 35.71 - 38.65 | 0.6178 times | Thu 26 March 2026 | 37.75 (-5.1%) | 38.91 | 37.65 - 40.53 | 0.7086 times | Wed 25 March 2026 | 39.78 (2.1%) | 40.55 | 36.66 - 40.99 | 1.04 times | Tue 24 March 2026 | 38.96 (-0.94%) | 37.29 | 37.21 - 40.07 | 0.6806 times | Mon 23 March 2026 | 39.33 (10.73%) | 38.02 | 38.01 - 40.68 | 1.347 times | Fri 20 March 2026 | 35.52 (-8.17%) | 38.37 | 34.69 - 38.70 | 1.5806 times | Thu 19 March 2026 | 38.68 (-11.22%) | 39.60 | 37.03 - 40.00 | 1.2073 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 36.1 and 40.89
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.40 (3.86%) | 36.48 | 34.80 - 39.59 | 0.9261 times | Fri 27 March 2026 | 36.01 (1.38%) | 38.02 | 35.71 - 40.99 | 1.0109 times | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 1.0437 times | Fri 13 March 2026 | 41.79 (-15.86%) | 46.98 | 40.66 - 50.18 | 2.0679 times | Fri 06 March 2026 | 49.67 (-24.11%) | 61.64 | 48.20 - 62.02 | 1.3659 times | Fri 27 February 2026 | 65.45 (-9.25%) | 72.32 | 61.00 - 73.00 | 0.8905 times | Fri 20 February 2026 | 72.12 (-7.06%) | 77.08 | 70.08 - 79.06 | 0.4795 times | Fri 13 February 2026 | 77.60 (0%) | 76.78 | 76.05 - 79.90 | 0.1258 times | Fri 13 February 2026 | 77.60 (11.69%) | 69.91 | 67.16 - 81.20 | 0.819 times | Fri 06 February 2026 | 69.48 (21.45%) | 56.72 | 55.00 - 72.02 | 1.2706 times | Fri 30 January 2026 | 57.21 (-8.57%) | 62.32 | 54.93 - 63.83 | 0.8569 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 34.01 and 38.5
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.40 (-1.45%) | 38.02 | 35.10 - 39.59 | 0.1268 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.6506 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9935 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0697 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.8028 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6908 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0652 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.3683 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.0662 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.1662 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.6196 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 38.19 |
| 20 day DMA | 41.44 |
| 35 day DMA | 53.23 |
| 50 day DMA | 56.69 |
| 100 day DMA | 57.11 |
| 150 day DMA | 62.79 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.65 | 37.3 |
| 12 day EMA | 39.41 | 39.77 | 40.03 |
| 20 day EMA | 42.95 | 43.53 | 44.08 |
| 35 day EMA | 48.7 | 49.37 | 50.02 |
| 50 day EMA | 55.66 | 56.4 | 57.14 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37 | 37.28 |
| 12 day SMA | 38.19 | 38.68 | 38.97 |
| 20 day SMA | 41.44 | 42.45 | 43.44 |
| 35 day SMA | 53.23 | 54.34 | 55.41 |
| 50 day SMA | 56.69 | 57.32 | 57.82 |
| 100 day SMA | 57.11 | 57.28 | 57.44 |
| 150 day SMA | 62.79 | 63.12 | 63.37 |
| 200 day SMA | 62.67 | 62.74 | 62.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.