Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 32.8 and 37.67
| Daily Target 1 | 28.74 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 33.613333333333 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 38.48 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.23 (13.5%) | 31.38 | 30.37 - 35.24 | 1.1514 times | Tue 19 May 2026 | 31.04 (-4.37%) | 32.97 | 29.63 - 32.99 | 1.2907 times | Mon 18 May 2026 | 32.46 (3.54%) | 31.97 | 31.75 - 33.84 | 0.8317 times | Fri 15 May 2026 | 31.35 (-10.07%) | 34.11 | 31.31 - 34.55 | 1.545 times | Thu 14 May 2026 | 34.86 (1.6%) | 34.60 | 34.15 - 35.94 | 0.5562 times | Wed 13 May 2026 | 34.31 (-4.54%) | 35.50 | 33.26 - 35.69 | 1.3598 times | Tue 12 May 2026 | 35.94 (-3.88%) | 37.65 | 35.22 - 38.01 | 0.8255 times | Mon 11 May 2026 | 37.39 (-4.91%) | 39.34 | 37.34 - 39.38 | 0.7724 times | Fri 08 May 2026 | 39.32 (0.1%) | 39.77 | 38.52 - 40.40 | 0.6443 times | Thu 07 May 2026 | 39.28 (-7.42%) | 42.28 | 39.07 - 43.75 | 1.023 times | Wed 06 May 2026 | 42.43 (0%) | 41.50 | 41.50 - 43.36 | 0.9429 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 32.43 and 38.04
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.23 (12.38%) | 31.97 | 29.63 - 35.24 | 0.8882 times | Fri 15 May 2026 | 31.35 (-20.27%) | 39.34 | 31.31 - 39.38 | 1.3725 times | Fri 08 May 2026 | 39.32 (-7.33%) | 41.50 | 38.52 - 43.75 | 0.7081 times | Wed 06 May 2026 | 42.43 (0.47%) | 42.48 | 37.33 - 43.36 | 0.8513 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 0.9775 times | Fri 24 April 2026 | 48.94 (4.57%) | 47.14 | 46.53 - 54.55 | 1.1465 times | Fri 17 April 2026 | 46.80 (11.01%) | 41.71 | 40.15 - 49.26 | 1.0812 times | Fri 10 April 2026 | 42.16 (12.73%) | 37.15 | 34.76 - 43.70 | 1.0901 times | Thu 02 April 2026 | 37.40 (3.86%) | 36.48 | 34.80 - 39.59 | 0.9011 times | Fri 27 March 2026 | 36.01 (1.38%) | 38.02 | 35.71 - 40.99 | 0.9835 times | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 1.0155 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 24.74 and 40.13
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.23 (-20.56%) | 44.75 | 29.63 - 45.02 | 1.0261 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1616 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.481 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8914 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9597 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7203 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6199 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9557 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.2277 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 0.9566 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.0463 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 36.34 |
| 20 day DMA | 39.31 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.69 |
| 100 day DMA | 52.01 |
| 150 day DMA | 54.09 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 32.95 | 33.9 |
| 12 day EMA | 35.85 | 35.96 | 36.86 |
| 20 day EMA | 37.84 | 38.12 | 38.86 |
| 35 day EMA | 39.41 | 39.66 | 40.17 |
| 50 day EMA | 40.78 | 41.01 | 41.42 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.8 | 33.78 |
| 12 day SMA | 36.34 | 36.67 | 37.19 |
| 20 day SMA | 39.31 | 40.1 | 41.02 |
| 35 day SMA | 41.21 | 41.29 | 41.49 |
| 50 day SMA | 40.69 | 40.93 | 41.29 |
| 100 day SMA | 52.01 | 52.18 | 52.4 |
| 150 day SMA | 54.09 | 54.29 | 54.48 |
| 200 day SMA | 60.08 | 60.2 | 60.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.