Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 59.76 and 62.73
| Daily Target 1 | 59.14 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 62.106666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 65.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.63 (-1.5%) | 62.32 | 60.86 - 63.83 | 0.52 times | Fri 23 January 2026 | 62.57 (-5.53%) | 66.22 | 61.71 - 66.77 | 0.9494 times | Thu 22 January 2026 | 66.23 (-3.4%) | 69.56 | 65.33 - 71.46 | 0.7287 times | Wed 21 January 2026 | 68.56 (7.97%) | 64.56 | 64.05 - 70.77 | 1.2715 times | Tue 20 January 2026 | 63.50 (-7%) | 66.42 | 63.00 - 67.26 | 0.9666 times | Fri 16 January 2026 | 68.28 (-3.83%) | 71.48 | 66.88 - 72.29 | 0.9964 times | Thu 15 January 2026 | 71.00 (3.89%) | 68.56 | 67.84 - 71.49 | 0.8933 times | Wed 14 January 2026 | 68.34 (-2.84%) | 68.86 | 66.51 - 71.30 | 1.3665 times | Tue 13 January 2026 | 70.34 (2.96%) | 67.22 | 67.17 - 71.00 | 0.9103 times | Mon 12 January 2026 | 68.32 (2.69%) | 64.69 | 63.92 - 69.82 | 1.3975 times | Fri 09 January 2026 | 66.53 (18.4%) | 57.71 | 57.00 - 66.95 | 1.8929 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 59.76 and 62.73
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.63 (-1.5%) | 62.32 | 60.86 - 63.83 | 0.1383 times | Fri 23 January 2026 | 62.57 (-8.36%) | 66.42 | 61.71 - 71.46 | 1.0417 times | Fri 16 January 2026 | 68.28 (2.63%) | 64.69 | 63.92 - 72.29 | 1.48 times | Fri 09 January 2026 | 66.53 (29.31%) | 50.95 | 48.36 - 66.95 | 1.8998 times | Fri 02 January 2026 | 51.45 (-1.93%) | 52.44 | 48.88 - 52.88 | 0.5211 times | Fri 26 December 2025 | 52.46 (-0.85%) | 53.02 | 50.36 - 53.50 | 0.5469 times | Fri 19 December 2025 | 52.91 (-11.65%) | 61.21 | 51.77 - 61.55 | 1.0777 times | Fri 12 December 2025 | 59.89 (-1.51%) | 60.35 | 54.11 - 63.58 | 1.4996 times | Fri 05 December 2025 | 60.81 (-4.19%) | 60.58 | 60.42 - 67.05 | 0.9491 times | Fri 28 November 2025 | 63.47 (16.33%) | 55.00 | 51.79 - 64.65 | 0.846 times | Fri 21 November 2025 | 54.56 (3.43%) | 52.23 | 45.16 - 55.73 | 1.3148 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 55 and 78.93
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 60.76 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.63 (24.18%) | 50.30 | 48.36 - 72.29 | 1.0215 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.9566 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.8232 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.2693 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.6305 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.2704 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.3896 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.7383 times | Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.4329 times | Wed 30 April 2025 | 53.20 (-14.54%) | 62.89 | 39.85 - 65.21 | 0.4677 times | Mon 31 March 2025 | 62.25 (-11.85%) | 71.25 | 57.77 - 77.21 | 0.3688 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 65.96 |
| 20 day DMA | 60.22 |
| 35 day DMA | 58.77 |
| 50 day DMA | 57.96 |
| 100 day DMA | 65.23 |
| 150 day DMA | 64.87 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 65.38 | 66.78 |
| 12 day EMA | 63.7 | 64.08 | 64.36 |
| 20 day EMA | 62.03 | 62.07 | 62.02 |
| 35 day EMA | 60.19 | 60.11 | 59.97 |
| 50 day EMA | 58.4 | 58.27 | 58.09 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 65.83 | 67.51 |
| 12 day SMA | 65.96 | 64.98 | 64.25 |
| 20 day SMA | 60.22 | 59.76 | 59.18 |
| 35 day SMA | 58.77 | 58.91 | 58.91 |
| 50 day SMA | 57.96 | 57.87 | 57.74 |
| 100 day SMA | 65.23 | 65.45 | 65.65 |
| 150 day SMA | 64.87 | 64.81 | 64.74 |
| 200 day SMA | 61.33 | 61.27 | 61.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.