NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.78 and 1.92

Daily Target 11.75
Daily Target 21.81
Daily Target 31.8933333333333
Daily Target 41.95
Daily Target 52.03

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Thu 02 July 2026 1.86 (2.76%) 1.89 1.84 - 1.98 0.7788 times
Wed 01 July 2026 1.81 (-5.73%) 1.92 1.80 - 2.01 0.9218 times
Tue 30 June 2026 1.92 (-3.52%) 2.15 1.91 - 2.15 1.4649 times
Mon 29 June 2026 1.99 (4.74%) 1.90 1.90 - 2.01 1.0927 times
Fri 26 June 2026 1.90 (4.4%) 1.86 1.79 - 1.99 0.7422 times
Thu 25 June 2026 1.82 (0%) 1.91 1.76 - 1.97 0.8379 times
Wed 24 June 2026 1.82 (-6.19%) 1.96 1.80 - 2.06 1.1363 times
Tue 23 June 2026 1.94 (-4.9%) 2.06 1.94 - 2.07 0.997 times
Mon 22 June 2026 2.04 (-2.86%) 2.17 2.02 - 2.18 1.3586 times
Thu 18 June 2026 2.10 (-1.87%) 2.22 2.06 - 2.24 0.6697 times
Wed 17 June 2026 2.14 (0.94%) 2.22 2.13 - 2.27 0.9514 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.66 and 2.01

Weekly Target 11.59
Weekly Target 21.72
Weekly Target 31.9366666666667
Weekly Target 42.07
Weekly Target 52.29

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Thu 02 July 2026 1.86 (-2.11%) 1.90 1.80 - 2.15 1.1122 times
Fri 26 June 2026 1.90 (-9.52%) 2.17 1.76 - 2.18 1.3247 times
Thu 18 June 2026 2.10 (2.94%) 2.10 2.06 - 2.30 0.935 times
Fri 12 June 2026 2.04 (6.81%) 2.06 1.84 - 2.09 0.8968 times
Fri 05 June 2026 1.91 (-18.38%) 2.31 1.89 - 2.43 1.3552 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.8064 times
Fri 22 May 2026 2.08 (0.97%) 2.08 1.84 - 2.18 1.0166 times
Fri 15 May 2026 2.06 (-4.19%) 2.15 2.03 - 2.31 1.1656 times
Fri 08 May 2026 2.15 (0%) 2.13 2.05 - 2.22 0.6365 times
Wed 06 May 2026 2.15 (4.88%) 2.03 1.99 - 2.22 0.7511 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 0.8953 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.73 and 1.94

Monthly Target 11.68
Monthly Target 21.77
Monthly Target 31.89
Monthly Target 41.98
Monthly Target 52.1

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Thu 02 July 2026 1.86 (-3.12%) 1.92 1.80 - 2.01 0.072 times
Tue 30 June 2026 1.92 (-17.95%) 2.31 1.76 - 2.43 0.8399 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.7318 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.0248 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.747 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.3117 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.2408 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.7008 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6643 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.6668 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.6568 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.96
20 day DMA 1.98
35 day DMA 2.05
50 day DMA 2.06
100 day DMA 1.82
150 day DMA 1.91
200 day DMA 1.83

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.93
12 day EMA1.931.941.96
20 day EMA1.9922.02
35 day EMA22.012.02
50 day EMA2.032.042.05

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.89
12 day SMA1.961.982
20 day SMA1.9822.02
35 day SMA2.052.062.07
50 day SMA2.062.062.07
100 day SMA1.821.821.82
150 day SMA1.911.911.91
200 day SMA1.831.831.82
Back to top | Use Dark Theme