Login or Join
HomepageNorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 1.4 and 1.55
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.57 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.46 (4.29%) | 1.38 | 1.33 - 1.48 | 1.1506 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.44 | 1.37 - 1.45 | 0.6061 times | Thu 24 September 2026 | 1.42 (0.71%) | 1.43 | 1.36 - 1.45 | 0.9108 times | Wed 23 September 2026 | 1.41 (-2.76%) | 1.46 | 1.38 - 1.48 | 0.7249 times | Tue 22 September 2026 | 1.45 (4.32%) | 1.43 | 1.37 - 1.46 | 1.1659 times | Mon 21 September 2026 | 1.39 (6.11%) | 1.35 | 1.33 - 1.41 | 1.1834 times | Fri 18 September 2026 | 1.31 (3.97%) | 1.27 | 1.25 - 1.33 | 1.1518 times | Thu 17 September 2026 | 1.26 (1.61%) | 1.28 | 1.25 - 1.29 | 0.746 times | Wed 16 September 2026 | 1.24 (-0.8%) | 1.24 | 1.20 - 1.29 | 0.8757 times | Tue 15 September 2026 | 1.25 (-9.42%) | 1.39 | 1.23 - 1.46 | 1.4849 times | Mon 14 September 2026 | 1.38 (-2.13%) | 1.39 | 1.37 - 1.43 | 0.9687 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.4 and 1.55
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.46 (4.29%) | 1.38 | 1.33 - 1.48 | 0.275 times | Fri 25 September 2026 | 1.40 (6.87%) | 1.35 | 1.33 - 1.48 | 1.0974 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.39 | 1.20 - 1.46 | 1.2494 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.49 | 1.39 - 1.58 | 0.7369 times | Fri 04 September 2026 | 1.46 (-13.1%) | 1.68 | 1.46 - 1.72 | 1.1396 times | Fri 28 August 2026 | 1.68 (-3.45%) | 1.75 | 1.66 - 1.81 | 0.8398 times | Fri 21 August 2026 | 1.74 (7.41%) | 1.60 | 1.53 - 1.77 | 1.0798 times | Fri 14 August 2026 | 1.62 (-4.14%) | 1.73 | 1.60 - 1.77 | 0.8111 times | Fri 07 August 2026 | 1.69 (20.71%) | 1.42 | 1.38 - 1.73 | 1.2313 times | Fri 31 July 2026 | 1.40 (-10.83%) | 1.59 | 1.36 - 1.61 | 1.5395 times | Fri 24 July 2026 | 1.57 (0%) | 1.74 | 1.54 - 1.74 | 0.277 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.1 and 1.56
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.46 (-13.1%) | 1.62 | 1.20 - 1.66 | 0.4846 times | Mon 31 August 2026 | 1.68 (20%) | 1.42 | 1.38 - 1.81 | 0.4623 times | Fri 31 July 2026 | 1.40 (-27.08%) | 1.92 | 1.36 - 2.01 | 0.7249 times | Tue 30 June 2026 | 1.92 (-17.95%) | 2.31 | 1.76 - 2.43 | 1.0603 times | Fri 29 May 2026 | 2.34 (11.43%) | 2.02 | 1.84 - 2.35 | 0.9239 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 1.2938 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.943 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.6559 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.5665 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.8847 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.8386 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.4 | 1.4 |
| 12 day EMA | 1.41 | 1.4 | 1.4 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.48 | 1.48 | 1.49 |
| 50 day EMA | 1.54 | 1.54 | 1.55 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.41 | 1.4 |
| 12 day SMA | 1.37 | 1.37 | 1.38 |
| 20 day SMA | 1.43 | 1.44 | 1.46 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.