Login or Join
HomepageNorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 1.61 and 1.71
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.73 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.64 (8.61%) | 1.58 | 1.57 - 1.67 | 1.2181 times | Tue 07 April 2026 | 1.51 (-7.36%) | 1.65 | 1.50 - 1.68 | 1.2399 times | Mon 06 April 2026 | 1.63 (8.67%) | 1.54 | 1.50 - 1.68 | 1.7845 times | Thu 02 April 2026 | 1.50 (1.35%) | 1.51 | 1.32 - 1.53 | 0.7332 times | Wed 01 April 2026 | 1.48 (5.71%) | 1.39 | 1.37 - 1.52 | 0.9193 times | Tue 31 March 2026 | 1.40 (10.24%) | 1.29 | 1.29 - 1.40 | 0.9125 times | Mon 30 March 2026 | 1.27 (-3.05%) | 1.33 | 1.24 - 1.35 | 0.9077 times | Fri 27 March 2026 | 1.31 (4.8%) | 1.23 | 1.22 - 1.31 | 0.5823 times | Thu 26 March 2026 | 1.25 (-6.02%) | 1.32 | 1.22 - 1.34 | 0.7247 times | Wed 25 March 2026 | 1.33 (4.72%) | 1.32 | 1.30 - 1.37 | 0.9778 times | Tue 24 March 2026 | 1.27 (12.39%) | 1.13 | 1.12 - 1.28 | 1.5434 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.57 and 1.75
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.64 (9.33%) | 1.54 | 1.50 - 1.68 | 0.7964 times | Thu 02 April 2026 | 1.50 (14.5%) | 1.33 | 1.24 - 1.53 | 0.6519 times | Fri 27 March 2026 | 1.31 (14.91%) | 1.13 | 1.08 - 1.37 | 0.8932 times | Fri 20 March 2026 | 1.14 (-13.64%) | 1.35 | 1.09 - 1.40 | 0.8606 times | Fri 13 March 2026 | 1.32 (1.54%) | 1.25 | 1.24 - 1.44 | 0.7169 times | Fri 06 March 2026 | 1.30 (-16.13%) | 1.55 | 1.29 - 1.55 | 0.843 times | Fri 27 February 2026 | 1.55 (18.32%) | 1.27 | 1.26 - 1.59 | 1.3289 times | Fri 20 February 2026 | 1.31 (-39.35%) | 2.03 | 1.10 - 2.10 | 2.525 times | Fri 13 February 2026 | 2.16 (0%) | 2.24 | 2.15 - 2.26 | 0.1761 times | Fri 13 February 2026 | 2.16 (9.64%) | 1.99 | 1.94 - 2.34 | 1.2082 times | Fri 06 February 2026 | 1.97 (-3.43%) | 1.98 | 1.81 - 2.29 | 1.1806 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.48 and 1.84
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.64 (17.14%) | 1.39 | 1.32 - 1.68 | 0.1933 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.6387 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.1215 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.0609 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.5992 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.568 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.2801 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.5615 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4578 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.519 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.8916 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.49 | 1.48 |
| 12 day EMA | 1.45 | 1.42 | 1.4 |
| 20 day EMA | 1.42 | 1.4 | 1.39 |
| 35 day EMA | 1.54 | 1.53 | 1.53 |
| 50 day EMA | 1.65 | 1.65 | 1.66 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.5 | 1.46 |
| 12 day SMA | 1.39 | 1.35 | 1.33 |
| 20 day SMA | 1.36 | 1.35 | 1.34 |
| 35 day SMA | 1.39 | 1.41 | 1.42 |
| 50 day SMA | 1.62 | 1.64 | 1.65 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.