NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 2.35 and 2.72

Daily Target 12.08
Daily Target 22.25
Daily Target 32.4533333333333
Daily Target 42.62
Daily Target 52.82

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 26 January 2026 2.41 (12.09%) 2.40 2.29 - 2.66 3.5188 times
Fri 23 January 2026 2.15 (0.47%) 2.16 2.11 - 2.24 0.5202 times
Thu 22 January 2026 2.14 (4.39%) 2.05 2.04 - 2.23 0.8396 times
Wed 21 January 2026 2.05 (-0.49%) 2.08 1.96 - 2.15 0.7244 times
Tue 20 January 2026 2.06 (8.42%) 1.98 1.88 - 2.09 0.7374 times
Fri 16 January 2026 1.90 (-6.4%) 2.11 1.90 - 2.13 0.8559 times
Thu 15 January 2026 2.03 (-4.69%) 2.13 2.02 - 2.14 0.6064 times
Wed 14 January 2026 2.13 (0.47%) 2.11 2.06 - 2.15 0.6311 times
Tue 13 January 2026 2.12 (1.92%) 2.10 2.00 - 2.16 0.8709 times
Mon 12 January 2026 2.08 (-5.02%) 2.20 2.06 - 2.24 0.6953 times
Fri 09 January 2026 2.19 (2.82%) 2.13 2.10 - 2.25 0.5132 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 2.35 and 2.72

Weekly Target 12.08
Weekly Target 22.25
Weekly Target 32.4533333333333
Weekly Target 42.62
Weekly Target 52.82

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 26 January 2026 2.41 (12.09%) 2.40 2.29 - 2.66 1.3547 times
Fri 23 January 2026 2.15 (13.16%) 1.98 1.88 - 2.24 1.0862 times
Fri 16 January 2026 1.90 (-13.24%) 2.20 1.90 - 2.24 1.4089 times
Fri 09 January 2026 2.19 (12.31%) 1.98 1.98 - 2.31 1.0912 times
Fri 02 January 2026 1.95 (-10.55%) 2.20 1.88 - 2.25 0.785 times
Fri 26 December 2025 2.18 (-1.36%) 2.21 2.16 - 2.44 0.6445 times
Fri 19 December 2025 2.21 (2.79%) 2.14 2.01 - 2.27 0.7963 times
Fri 12 December 2025 2.15 (4.37%) 2.07 1.91 - 2.23 0.9404 times
Fri 05 December 2025 2.06 (7.29%) 1.91 1.78 - 2.13 1.1553 times
Fri 28 November 2025 1.92 (28%) 1.51 1.46 - 1.92 0.7376 times
Fri 21 November 2025 1.50 (-11.76%) 1.71 1.43 - 1.80 1.0217 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 2.15 and 2.93

Monthly Target 11.54
Monthly Target 21.97
Monthly Target 32.3166666666667
Monthly Target 42.75
Monthly Target 53.1

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 26 January 2026 2.41 (22.34%) 2.04 1.88 - 2.66 0.7931 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.619 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.5867 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.3555 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.5801 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.473 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.6023 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 0.9211 times
Fri 30 May 2025 1.06 (-7.83%) 1.15 0.89 - 1.16 0.3602 times
Wed 30 April 2025 1.15 (0%) 1.15 0.79 - 1.22 0.709 times
Mon 31 March 2025 1.15 (94.92%) 0.62 0.59 - 1.28 0.7436 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.11
50 day DMA 1.99
100 day DMA 1.72
150 day DMA 1.55
200 day DMA 1.43

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.12.07
12 day EMA2.152.12.09
20 day EMA2.112.082.07
35 day EMA2.052.032.02
50 day EMA21.981.97

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.062.04
12 day SMA2.122.12.11
20 day SMA2.12.092.1
35 day SMA2.112.12.09
50 day SMA1.991.981.98
100 day SMA1.721.71.69
150 day SMA1.551.541.53
200 day SMA1.431.421.42
Back to top | Use Dark Theme