SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 75.68 and 76.82

Daily Target 174.79
Daily Target 275.42
Daily Target 375.926666666667
Daily Target 476.56
Daily Target 577.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 76.06 (1.52%) 75.65 75.29 - 76.43 1.7712 times
Wed 01 July 2026 74.92 (-0.77%) 75.06 74.85 - 75.93 2.0926 times
Tue 30 June 2026 75.50 (0.08%) 75.71 75.33 - 75.72 2.7464 times
Mon 29 June 2026 75.44 (-0.88%) 76.11 75.26 - 76.11 0.2285 times
Fri 26 June 2026 76.11 (-0.12%) 76.29 75.89 - 76.73 0.3395 times
Thu 25 June 2026 76.20 (1.45%) 75.77 75.77 - 76.37 0.2346 times
Wed 24 June 2026 75.11 (-2.15%) 75.23 74.79 - 75.68 0.4435 times
Tue 23 June 2026 76.76 (-1.58%) 76.88 76.45 - 77.39 0.8451 times
Mon 22 June 2026 77.99 (-0.06%) 77.67 77.48 - 78.22 0.4869 times
Thu 18 June 2026 78.04 (-1.77%) 79.51 77.65 - 79.51 0.8117 times
Wed 17 June 2026 79.45 (-1.73%) 80.67 79.37 - 81.36 0.2886 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 74.67 and 76.25

Weekly Target 174.2
Weekly Target 275.13
Weekly Target 375.78
Weekly Target 476.71
Weekly Target 577.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 76.06 (-0.07%) 76.11 74.85 - 76.43 2.2278 times
Fri 26 June 2026 76.11 (-2.47%) 77.67 74.79 - 78.22 0.7654 times
Thu 18 June 2026 78.04 (-3.15%) 80.85 77.65 - 81.36 0.6767 times
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.5079 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.0309 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.642 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.9022 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.9254 times
Fri 08 May 2026 82.70 (-0.8%) 83.24 81.96 - 83.57 1.5647 times
Wed 06 May 2026 83.37 (1.16%) 82.15 82.11 - 83.57 0.7571 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.9173 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 75.46 and 77.04

Monthly Target 174.2
Monthly Target 275.13
Monthly Target 375.78
Monthly Target 476.71
Monthly Target 577.36

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 76.06 (0.74%) 75.06 74.85 - 76.43 0.1932 times
Tue 30 June 2026 75.50 (-8.79%) 81.75 74.79 - 84.09 0.6062 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.7648 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.884 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.3118 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.3839 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.3468 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.581 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.425 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.5035 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.7816 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 75.61
12 day DMA 76.87
20 day DMA 78.18
35 day DMA 80.23
50 day DMA 81.07
100 day DMA 81.92
150 day DMA 78.52
200 day DMA 74.92

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7775.6275.97
12 day EMA76.7876.9177.27
20 day EMA77.8978.0878.41
35 day EMA79.2879.4779.74
50 day EMA80.7180.981.14

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6175.6375.67
12 day SMA76.8777.2577.72
20 day SMA78.1878.5478.99
35 day SMA80.2380.580.78
50 day SMA81.0781.2181.36
100 day SMA81.9281.9782.01
150 day SMA78.5278.4578.38
200 day SMA74.9274.8674.8
Back to top | Use Dark Theme