Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 83.65 and 84.7
| Daily Target 1 | 82.82 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 83.873333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 84.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.01 (0.14%) | 83.34 | 83.28 - 84.33 | 0.3667 times | Wed 01 April 2026 | 83.89 (-0.13%) | 83.79 | 83.37 - 84.37 | 1.0049 times | Tue 31 March 2026 | 84.00 (1.6%) | 83.63 | 83.00 - 84.79 | 5.2493 times | Mon 30 March 2026 | 82.68 (-0.76%) | 84.35 | 82.40 - 84.52 | 0.3924 times | Fri 27 March 2026 | 83.31 (1.76%) | 81.94 | 81.89 - 83.53 | 0.6306 times | Thu 26 March 2026 | 81.87 (-0.39%) | 82.29 | 81.65 - 82.65 | 0.1816 times | Wed 25 March 2026 | 82.19 (0.88%) | 82.18 | 82.00 - 82.45 | 0.7333 times | Tue 24 March 2026 | 81.47 (1.8%) | 79.86 | 79.86 - 82.00 | 0.5762 times | Mon 23 March 2026 | 80.03 (1.98%) | 78.36 | 78.20 - 80.43 | 0.5077 times | Fri 20 March 2026 | 78.48 (-1.38%) | 79.87 | 78.34 - 79.87 | 0.3573 times | Thu 19 March 2026 | 79.58 (-3.23%) | 79.25 | 78.50 - 80.16 | 0.5343 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 82.01 and 84.4
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.733333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 1.1766 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.4411 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.2984 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 2.4345 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.6894 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.5596 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.2377 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0444 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.6296 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.4886 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 0.9674 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 83.65 and 84.74
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 83.886666666667 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.01 (0.01%) | 83.79 | 83.28 - 84.37 | 0.1051 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1979 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.2664 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2805 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5524 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.404 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4787 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.6938 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5028 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5183 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.3748 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 81.98 |
| 20 day DMA | 82 |
| 35 day DMA | 82.41 |
| 50 day DMA | 81.34 |
| 100 day DMA | 74.73 |
| 150 day DMA | 71.01 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.18 | 82.83 |
| 12 day EMA | 82.71 | 82.47 | 82.21 |
| 20 day EMA | 82.35 | 82.18 | 82 |
| 35 day EMA | 81.53 | 81.38 | 81.23 |
| 50 day EMA | 81.06 | 80.94 | 80.82 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.15 | 82.81 |
| 12 day SMA | 81.98 | 81.79 | 81.59 |
| 20 day SMA | 82 | 81.96 | 81.93 |
| 35 day SMA | 82.41 | 82.39 | 82.31 |
| 50 day SMA | 81.34 | 81.19 | 81.02 |
| 100 day SMA | 74.73 | 74.52 | 74.3 |
| 150 day SMA | 71.01 | 70.86 | 70.71 |
| 200 day SMA | 67.83 | 67.7 | 67.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.