SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 81.37 and 82.58

Daily Target 181.06
Daily Target 281.68
Daily Target 382.27
Daily Target 482.89
Daily Target 583.48

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 82.30 (-1.05%) 82.86 81.65 - 82.86 1.1651 times
Mon 18 May 2026 83.17 (0.39%) 83.06 82.67 - 83.35 0.4325 times
Fri 15 May 2026 82.85 (-1.92%) 83.38 82.33 - 83.38 0.9058 times
Thu 14 May 2026 84.47 (-0.72%) 85.12 84.05 - 85.12 0.4912 times
Wed 13 May 2026 85.08 (-0.28%) 85.02 84.52 - 85.21 0.6373 times
Tue 12 May 2026 85.32 (0.68%) 84.69 83.51 - 85.40 0.381 times
Mon 11 May 2026 84.74 (2.47%) 83.32 83.32 - 84.89 0.7073 times
Fri 08 May 2026 82.70 (0.9%) 82.53 82.53 - 82.99 0.563 times
Thu 07 May 2026 81.96 (-1.79%) 83.53 81.96 - 83.55 3.6663 times
Wed 06 May 2026 83.45 (0.1%) 83.24 82.96 - 83.57 1.0506 times
Wed 06 May 2026 83.37 (0.58%) 83.24 82.96 - 83.57 1.1916 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 81.13 and 82.83

Weekly Target 180.73
Weekly Target 281.52
Weekly Target 382.433333333333
Weekly Target 483.22
Weekly Target 584.13

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 82.30 (-0.66%) 83.06 81.65 - 83.35 0.3377 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.6601 times
Fri 08 May 2026 82.70 (-0.8%) 83.24 81.96 - 83.57 1.1161 times
Wed 06 May 2026 83.37 (1.16%) 82.15 82.11 - 83.57 0.54 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.6543 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 0.8078 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.2573 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 1.0126 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 2.6286 times
Fri 27 March 2026 83.31 (6.15%) 78.36 78.20 - 83.53 0.9855 times
Fri 20 March 2026 78.48 (-3.61%) 81.55 78.34 - 82.98 0.6666 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 80.1 and 83.85

Monthly Target 179.37
Monthly Target 280.83
Monthly Target 383.116666666667
Monthly Target 484.58
Monthly Target 586.87

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 82.30 (-1.16%) 83.11 81.65 - 85.40 0.5292 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.7791 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0374 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.1009 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.187 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5121 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3745 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4437 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5701 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.466 times
Thu 31 July 2025 57.36 (1.27%) 56.87 56.86 - 59.22 0.4805 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 83.57
12 day DMA 83.53
20 day DMA 83.15
35 day DMA 83.46
50 day DMA 82.95
100 day DMA 80.38
150 day DMA 75.38
200 day DMA 72.05

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.283.6583.89
12 day EMA83.3883.5883.66
20 day EMA83.3383.4483.47
35 day EMA83.183.1583.15
50 day EMA82.9682.9982.98

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5784.1884.49
12 day SMA83.5383.5283.45
20 day SMA83.1583.283.16
35 day SMA83.4683.5183.49
50 day SMA82.9582.9482.91
100 day SMA80.3880.2480.1
150 day SMA75.3875.2775.13
200 day SMA72.0571.9271.79
Back to top | Use Dark Theme