Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 77.64 and 78.88
| Daily Target 1 | 77.43 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.67 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 79.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.27 (0.23%) | 79.49 | 78.25 - 79.49 | 1.8461 times | Fri 23 January 2026 | 78.09 (1.31%) | 77.56 | 77.56 - 78.34 | 1.983 times | Thu 22 January 2026 | 77.08 (0.59%) | 76.64 | 76.54 - 77.43 | 0.9605 times | Wed 21 January 2026 | 76.63 (1.63%) | 76.56 | 76.36 - 77.03 | 0.6682 times | Tue 20 January 2026 | 75.40 (1.24%) | 73.83 | 72.98 - 75.72 | 0.6852 times | Fri 16 January 2026 | 74.48 (-0.36%) | 74.40 | 74.03 - 74.51 | 1.1594 times | Thu 15 January 2026 | 74.75 (0.08%) | 74.15 | 74.06 - 74.99 | 0.3977 times | Wed 14 January 2026 | 74.69 (1.8%) | 73.86 | 73.86 - 75.20 | 1.2138 times | Tue 13 January 2026 | 73.37 (1.1%) | 73.08 | 73.08 - 73.76 | 0.3004 times | Mon 12 January 2026 | 72.57 (0.83%) | 72.67 | 72.42 - 72.88 | 0.7857 times | Fri 09 January 2026 | 71.97 (1.21%) | 71.53 | 71.53 - 72.09 | 0.4207 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 77.64 and 78.88
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.27 (0.23%) | 79.49 | 78.25 - 79.49 | 0.8523 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 1.9837 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 1.7806 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 1.3293 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.6575 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.4469 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 0.8967 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.2256 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.4725 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.3548 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 0.8933 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 73.01 and 84.76
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.27 (15.39%) | 68.21 | 67.74 - 79.49 | 1.0664 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.6053 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4427 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5245 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.856 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5509 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5679 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.6021 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.751 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0333 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7263 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 74.87 |
| 20 day DMA | 72.58 |
| 35 day DMA | 70.49 |
| 50 day DMA | 68.94 |
| 100 day DMA | 66.32 |
| 150 day DMA | 63.74 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.54 | 75.77 |
| 12 day EMA | 75.11 | 74.54 | 73.89 |
| 20 day EMA | 73.43 | 72.92 | 72.38 |
| 35 day EMA | 71.25 | 70.84 | 70.41 |
| 50 day EMA | 69.32 | 68.95 | 68.58 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.34 | 75.67 |
| 12 day SMA | 74.87 | 74.15 | 73.53 |
| 20 day SMA | 72.58 | 72.09 | 71.63 |
| 35 day SMA | 70.49 | 70.17 | 69.84 |
| 50 day SMA | 68.94 | 68.68 | 68.41 |
| 100 day SMA | 66.32 | 66.16 | 66 |
| 150 day SMA | 63.74 | 63.6 | 63.46 |
| 200 day SMA | 61.24 | 61.1 | 60.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.