Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 85.93 and 86.62
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 86.04 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 86.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.27 (-0.22%) | 86.01 | 85.58 - 86.27 | 0.7501 times | Thu 24 September 2026 | 86.46 (-0.43%) | 86.96 | 86.23 - 86.96 | 0.5212 times | Wed 23 September 2026 | 86.83 (-0.87%) | 87.21 | 86.78 - 87.41 | 0.7677 times | Tue 22 September 2026 | 87.59 (0.75%) | 86.80 | 86.80 - 87.95 | 0.99 times | Mon 21 September 2026 | 86.94 (-1.6%) | 88.35 | 86.94 - 88.35 | 0.5972 times | Fri 18 September 2026 | 88.35 (-1.19%) | 89.14 | 88.18 - 89.14 | 1.4749 times | Thu 17 September 2026 | 89.41 (1.76%) | 88.64 | 88.54 - 89.41 | 0.6157 times | Wed 16 September 2026 | 87.86 (-2.12%) | 89.85 | 87.17 - 89.85 | 3.1661 times | Tue 15 September 2026 | 89.76 (1.32%) | 88.79 | 88.69 - 89.86 | 0.4749 times | Mon 14 September 2026 | 88.59 (-1.39%) | 89.72 | 88.55 - 89.72 | 0.6421 times | Fri 11 September 2026 | 89.84 (0.12%) | 90.22 | 89.72 - 90.22 | 0.5556 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.54 and 87.31
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.5535 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 0.9728 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6391 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.4484 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.2304 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.7963 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.2619 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.2132 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.8133 times | Fri 24 July 2026 | 80.93 (0%) | 80.71 | 80.60 - 81.10 | 0.0711 times | Fri 24 July 2026 | 80.93 (4.01%) | 77.51 | 77.36 - 81.35 | 0.5569 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 82.61 and 89.24
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 88.02 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.27 (-3.88%) | 89.50 | 85.58 - 92.21 | 0.4775 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7598 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7326 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5482 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6917 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7995 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0909 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1561 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2181 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5255 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3844 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 88.14 |
| 20 day DMA | 89.04 |
| 35 day DMA | 88.51 |
| 50 day DMA | 86.06 |
| 100 day DMA | 82.98 |
| 150 day DMA | 82.97 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.25 | 87.64 |
| 12 day EMA | 87.85 | 88.14 | 88.44 |
| 20 day EMA | 88.07 | 88.26 | 88.45 |
| 35 day EMA | 86.86 | 86.89 | 86.92 |
| 50 day EMA | 85.43 | 85.4 | 85.36 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.23 | 87.82 |
| 12 day SMA | 88.14 | 88.55 | 88.91 |
| 20 day SMA | 89.04 | 89.24 | 89.42 |
| 35 day SMA | 88.51 | 88.38 | 88.24 |
| 50 day SMA | 86.06 | 85.9 | 85.71 |
| 100 day SMA | 82.98 | 82.95 | 82.92 |
| 150 day SMA | 82.97 | 82.95 | 82.92 |
| 200 day SMA | 80.9 | 80.81 | 80.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.