Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 54.97 and 55.18
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.126666666667 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 55.34 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.11 (0.29%) | 55.14 | 55.03 - 55.24 | 3.767 times | Thu 02 April 2026 | 54.95 (-0.16%) | 54.60 | 54.28 - 55.04 | 0.4705 times | Wed 01 April 2026 | 55.04 (0.77%) | 54.93 | 54.81 - 55.21 | 3.3586 times | Tue 31 March 2026 | 54.62 (0.13%) | 54.58 | 54.58 - 54.85 | 1.7488 times | Mon 30 March 2026 | 54.55 (0.04%) | 54.68 | 54.53 - 54.68 | 0.1912 times | Fri 27 March 2026 | 54.53 (0%) | 54.46 | 54.46 - 54.61 | 0.136 times | Thu 26 March 2026 | 54.53 (-0.05%) | 54.60 | 54.48 - 54.61 | 0.2132 times | Wed 25 March 2026 | 54.56 (0.15%) | 54.59 | 54.50 - 54.61 | 0.0743 times | Tue 24 March 2026 | 54.48 (-0.06%) | 54.51 | 54.48 - 54.51 | 0.0143 times | Mon 23 March 2026 | 54.51 (0.26%) | 54.42 | 54.42 - 54.51 | 0.026 times | Fri 20 March 2026 | 54.37 (-0.15%) | 54.48 | 54.35 - 54.48 | 0.0292 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 54.97 and 55.18
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.11 (0.29%) | 55.14 | 55.03 - 55.24 | 2.6563 times | Thu 02 April 2026 | 54.95 (0.77%) | 54.68 | 54.28 - 55.21 | 4.068 times | Fri 27 March 2026 | 54.53 (0.29%) | 54.42 | 54.42 - 54.61 | 0.3271 times | Fri 20 March 2026 | 54.37 (0.02%) | 54.46 | 54.35 - 54.50 | 0.4301 times | Fri 13 March 2026 | 54.36 (0.39%) | 54.19 | 54.19 - 54.45 | 0.1998 times | Fri 06 March 2026 | 54.15 (-0.2%) | 54.19 | 53.99 - 54.31 | 0.1925 times | Fri 27 February 2026 | 54.26 (0.18%) | 54.10 | 54.04 - 54.29 | 1.2836 times | Fri 20 February 2026 | 54.16 (0.31%) | 54.04 | 53.89 - 54.17 | 0.1795 times | Fri 13 February 2026 | 53.99 (0%) | 53.95 | 53.94 - 54.03 | 0.0863 times | Fri 13 February 2026 | 53.99 (0%) | 53.93 | 53.93 - 54.17 | 0.5768 times | Fri 06 February 2026 | 53.99 (-0.02%) | 54.02 | 53.69 - 54.09 | 1.0082 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 54.7 and 55.66
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.11 (0.9%) | 54.93 | 54.28 - 55.24 | 1.7199 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 0.8083 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.0064 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.034 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.2722 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.2456 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.6739 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.2268 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.3059 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.707 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.4596 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.52 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.26 |
| 100 day DMA | 53.84 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.79 | 54.71 |
| 12 day EMA | 54.7 | 54.63 | 54.57 |
| 20 day EMA | 54.59 | 54.53 | 54.49 |
| 35 day EMA | 54.43 | 54.39 | 54.36 |
| 50 day EMA | 54.29 | 54.26 | 54.23 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.74 | 54.65 |
| 12 day SMA | 54.64 | 54.58 | 54.54 |
| 20 day SMA | 54.52 | 54.48 | 54.45 |
| 35 day SMA | 54.37 | 54.33 | 54.31 |
| 50 day SMA | 54.26 | 54.23 | 54.21 |
| 100 day SMA | 53.84 | 53.82 | 53.8 |
| 150 day SMA | 53.43 | 53.41 | 53.39 |
| 200 day SMA | 52.93 | 52.91 | 52.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.