Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 54.02 and 54.08
| Daily Target 1 | 54 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.063333333333 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.12 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.05 (0%) | 54.07 | 54.04 - 54.10 | 1.148 times | Tue 27 January 2026 | 54.05 (0.06%) | 54.10 | 54.04 - 54.17 | 1.3785 times | Mon 26 January 2026 | 54.02 (0.07%) | 54.01 | 54.01 - 54.08 | 0.475 times | Fri 23 January 2026 | 53.98 (-0.02%) | 53.94 | 53.94 - 54.05 | 0.8387 times | Thu 22 January 2026 | 53.99 (0.2%) | 54.02 | 53.93 - 54.02 | 1.0798 times | Wed 21 January 2026 | 53.88 (0.28%) | 53.80 | 53.78 - 53.95 | 1.0401 times | Tue 20 January 2026 | 53.73 (-0.33%) | 53.74 | 53.73 - 53.87 | 1.0163 times | Fri 16 January 2026 | 53.91 (0.07%) | 53.93 | 53.89 - 53.97 | 1.7131 times | Thu 15 January 2026 | 53.87 (0.09%) | 54.05 | 53.87 - 54.05 | 0.8108 times | Wed 14 January 2026 | 53.82 (-0.13%) | 53.86 | 53.80 - 53.92 | 0.4997 times | Tue 13 January 2026 | 53.89 (-0.06%) | 53.96 | 53.89 - 53.97 | 0.1402 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 54.03 and 54.19
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.05 (0.13%) | 54.01 | 54.01 - 54.17 | 1.3941 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.8463 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 2.4874 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.366 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.7977 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.1036 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.3228 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 1.0393 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.3647 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.278 times | Fri 21 November 2025 | 52.63 (-0.4%) | 52.84 | 52.43 - 52.95 | 0.5187 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.87 and 54.35
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 53.97 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.05 (0.65%) | 53.84 | 53.69 - 54.17 | 0.6849 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.1903 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.1717 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.4712 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 0.8578 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 1.6122 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.4943 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.3213 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 0.628 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 4.5683 times | Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 0.9244 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.52 |
| 100 day DMA | 53.09 |
| 150 day DMA | 52.59 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.99 | 53.96 |
| 12 day EMA | 53.93 | 53.91 | 53.89 |
| 20 day EMA | 53.86 | 53.84 | 53.82 |
| 35 day EMA | 53.68 | 53.66 | 53.64 |
| 50 day EMA | 53.5 | 53.48 | 53.46 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.98 | 53.92 |
| 12 day SMA | 53.93 | 53.91 | 53.89 |
| 20 day SMA | 53.87 | 53.86 | 53.84 |
| 35 day SMA | 53.73 | 53.71 | 53.69 |
| 50 day SMA | 53.52 | 53.49 | 53.47 |
| 100 day SMA | 53.09 | 53.07 | 53.05 |
| 150 day SMA | 52.59 | 52.56 | 52.54 |
| 200 day SMA | 51.64 | 51.6 | 51.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.