Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 60.9 and 61.08
| Daily Target 1 | 60.75 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 60.93 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.11 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.99 (0.36%) | 60.89 | 60.81 - 60.99 | 5.2589 times | Thu 24 September 2026 | 60.77 (-0.12%) | 60.84 | 60.77 - 60.89 | 0.3716 times | Wed 23 September 2026 | 60.84 (-0.16%) | 60.81 | 60.77 - 60.92 | 1.2018 times | Tue 22 September 2026 | 60.94 (0.15%) | 60.86 | 60.86 - 60.94 | 0.8847 times | Mon 21 September 2026 | 60.85 (0.55%) | 60.78 | 60.72 - 60.85 | 0.3514 times | Fri 18 September 2026 | 60.52 (0.13%) | 60.43 | 60.38 - 60.52 | 0.4507 times | Thu 17 September 2026 | 60.44 (0.48%) | 60.35 | 60.35 - 60.44 | 0.0467 times | Wed 16 September 2026 | 60.15 (0.15%) | 60.29 | 60.05 - 60.34 | 0.113 times | Tue 15 September 2026 | 60.06 (-0.18%) | 60.07 | 60.06 - 60.16 | 1.0177 times | Mon 14 September 2026 | 60.17 (-0.27%) | 60.19 | 60.16 - 60.34 | 0.3035 times | Fri 11 September 2026 | 60.33 (0.33%) | 60.31 | 60.31 - 60.40 | 0.0668 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 60.86 and 61.13
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.99 (0.78%) | 60.78 | 60.72 - 60.99 | 2.4443 times | Fri 18 September 2026 | 60.52 (0.31%) | 60.19 | 60.05 - 60.52 | 0.5852 times | Fri 11 September 2026 | 60.33 (0%) | 60.27 | 60.07 - 60.43 | 0.8091 times | Fri 04 September 2026 | 60.33 (0.22%) | 60.17 | 60.01 - 60.43 | 1.1092 times | Fri 28 August 2026 | 60.20 (0.42%) | 59.84 | 59.84 - 60.32 | 0.5209 times | Fri 21 August 2026 | 59.95 (-0.3%) | 60.25 | 59.83 - 60.25 | 0.9712 times | Fri 14 August 2026 | 60.13 (0.47%) | 59.74 | 59.74 - 60.19 | 1.5467 times | Fri 07 August 2026 | 59.85 (1.42%) | 59.13 | 59.12 - 59.85 | 1.1432 times | Fri 31 July 2026 | 59.01 (0.72%) | 58.73 | 58.14 - 59.09 | 0.8435 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.0267 times | Fri 24 July 2026 | 58.59 (-0.49%) | 59.02 | 58.52 - 59.18 | 0.6772 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 60.5 and 61.48
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 60.663333333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.99 (1.13%) | 60.04 | 60.01 - 60.99 | 0.3426 times | Mon 31 August 2026 | 60.31 (2.2%) | 59.13 | 59.12 - 60.32 | 0.3027 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3442 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3358 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.7829 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.9139 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0303 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2827 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.3179 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.347 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.313 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.41 |
| 35 day DMA | 60.23 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.18 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.74 | 60.72 |
| 12 day EMA | 60.62 | 60.55 | 60.51 |
| 20 day EMA | 60.45 | 60.39 | 60.35 |
| 35 day EMA | 60.15 | 60.1 | 60.06 |
| 50 day EMA | 59.89 | 59.85 | 59.81 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.78 | 60.72 |
| 12 day SMA | 60.52 | 60.46 | 60.42 |
| 20 day SMA | 60.41 | 60.38 | 60.34 |
| 35 day SMA | 60.23 | 60.19 | 60.16 |
| 50 day SMA | 59.85 | 59.81 | 59.78 |
| 100 day SMA | 59.42 | 59.39 | 59.37 |
| 150 day SMA | 58.18 | 58.13 | 58.09 |
| 200 day SMA | 57.1 | 57.06 | 57.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.