Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 58.54 and 58.99
| Daily Target 1 | 58.46 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 58.906666666667 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.36 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.79 (-0.68%) | 59.19 | 58.74 - 59.19 | 1.0941 times | Wed 01 July 2026 | 59.19 (-0.02%) | 59.14 | 59.13 - 59.24 | 2.772 times | Tue 30 June 2026 | 59.20 (0.3%) | 59.03 | 59.03 - 59.28 | 1.4869 times | Mon 29 June 2026 | 59.02 (0.6%) | 58.78 | 58.78 - 59.08 | 0.8767 times | Fri 26 June 2026 | 58.67 (-0.27%) | 58.61 | 58.61 - 58.82 | 0.7476 times | Thu 25 June 2026 | 58.83 (0.38%) | 58.76 | 58.72 - 58.88 | 1.0838 times | Wed 24 June 2026 | 58.61 (-0.12%) | 58.74 | 58.61 - 58.74 | 0.1434 times | Tue 23 June 2026 | 58.68 (-0.76%) | 58.69 | 58.66 - 58.77 | 0.7166 times | Mon 22 June 2026 | 59.13 (-0.05%) | 59.35 | 59.12 - 59.35 | 0.4687 times | Thu 18 June 2026 | 59.16 (0.46%) | 59.15 | 59.14 - 59.18 | 0.6102 times | Wed 17 June 2026 | 58.89 (-0.52%) | 59.15 | 58.89 - 59.20 | 1.9868 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 58.77 and 59.31
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.79 (0.2%) | 58.78 | 58.74 - 59.28 | 0.4645 times | Fri 26 June 2026 | 58.67 (-0.83%) | 59.35 | 58.61 - 59.35 | 0.2356 times | Thu 18 June 2026 | 59.16 (0.36%) | 59.45 | 58.89 - 59.50 | 0.4044 times | Fri 12 June 2026 | 58.95 (0.53%) | 58.88 | 58.16 - 59.05 | 0.8274 times | Fri 05 June 2026 | 58.64 (-1.3%) | 59.24 | 58.56 - 59.49 | 5.9405 times | Fri 29 May 2026 | 59.41 (0.44%) | 59.15 | 59.10 - 59.46 | 0.4583 times | Fri 22 May 2026 | 59.15 (0.7%) | 58.70 | 58.63 - 59.15 | 0.2801 times | Fri 15 May 2026 | 58.74 (-0.27%) | 58.89 | 58.56 - 58.95 | 0.4839 times | Fri 08 May 2026 | 58.90 (0.7%) | 58.56 | 58.47 - 58.92 | 0.4666 times | Wed 06 May 2026 | 58.49 (0.55%) | 58.21 | 58.08 - 58.59 | 0.4386 times | Fri 01 May 2026 | 58.17 (0.54%) | 57.85 | 57.56 - 58.29 | 2.6615 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 58.52 and 59.02
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 58.923333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.79 (-0.69%) | 59.14 | 58.74 - 59.24 | 0.0496 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3054 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.7651 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.8475 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0068 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2535 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2879 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.339 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3059 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8394 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5281 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.92 |
| 35 day DMA | 58.99 |
| 50 day DMA | 58.76 |
| 100 day DMA | 56.84 |
| 150 day DMA | 55.8 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 59.04 | 58.97 |
| 12 day EMA | 58.95 | 58.98 | 58.94 |
| 20 day EMA | 58.93 | 58.95 | 58.93 |
| 35 day EMA | 58.79 | 58.79 | 58.77 |
| 50 day EMA | 58.67 | 58.67 | 58.65 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.98 | 58.87 |
| 12 day SMA | 58.95 | 58.99 | 58.97 |
| 20 day SMA | 58.92 | 58.95 | 58.96 |
| 35 day SMA | 58.99 | 58.99 | 58.98 |
| 50 day SMA | 58.76 | 58.74 | 58.7 |
| 100 day SMA | 56.84 | 56.79 | 56.74 |
| 150 day SMA | 55.8 | 55.76 | 55.72 |
| 200 day SMA | 55.04 | 55 | 54.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.