Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.59 and 0.61

Daily Target 10.59
Daily Target 20.59
Daily Target 30.60666666666667
Daily Target 40.61
Daily Target 50.63

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 0.60 (-3.23%) 0.62 0.60 - 0.62 9.4151 times
Mon 18 August 2025 0.62 (0%) 0.62 0.59 - 0.65 0.0213 times
Fri 15 August 2025 0.62 (3.33%) 0.58 0.54 - 0.62 0.292 times
Thu 14 August 2025 0.60 (1.69%) 0.58 0.58 - 0.60 0.0357 times
Wed 13 August 2025 0.59 (1.72%) 0.59 0.58 - 0.61 0.0314 times
Tue 12 August 2025 0.58 (-3.33%) 0.60 0.58 - 0.62 0.0672 times
Mon 11 August 2025 0.60 (1.69%) 0.70 0.59 - 0.70 0.0409 times
Fri 08 August 2025 0.59 (1.72%) 0.60 0.57 - 0.62 0.0284 times
Thu 07 August 2025 0.58 (-1.69%) 0.59 0.58 - 0.59 0.0149 times
Wed 06 August 2025 0.59 (-3.28%) 0.60 0.59 - 0.60 0.0532 times
Tue 05 August 2025 0.61 (3.39%) 0.61 0.61 - 0.62 0.1119 times

 Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.57 and 0.63

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.61333333333333
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 0.60 (-3.23%) 0.62 0.59 - 0.65 8.1325 times
Fri 15 August 2025 0.62 (5.08%) 0.70 0.54 - 0.70 0.4026 times
Fri 08 August 2025 0.59 (0%) 0.61 0.57 - 0.62 0.1797 times
Fri 01 August 2025 0.59 (-11.94%) 0.66 0.57 - 0.67 0.1616 times
Fri 25 July 2025 0.67 (1.52%) 0.64 0.63 - 0.69 0.2314 times
Fri 18 July 2025 0.66 (-4.35%) 0.69 0.62 - 0.75 0.3447 times
Fri 11 July 2025 0.69 (9.52%) 0.65 0.60 - 0.70 0.2882 times
Thu 03 July 2025 0.63 (3.28%) 0.61 0.58 - 0.64 0.0674 times
Fri 27 June 2025 0.61 (7.02%) 0.57 0.57 - 0.61 0.1154 times
Fri 20 June 2025 0.57 (-5%) 0.60 0.57 - 0.63 0.0766 times
Fri 13 June 2025 0.60 (3.45%) 0.57 0.57 - 0.65 0.1765 times

 weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.52 and 0.68

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.61333333333333
Monthly Target 40.69
Monthly Target 50.77

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 0.60 (3.45%) 0.60 0.54 - 0.70 2.5103 times
Thu 31 July 2025 0.58 (0%) 0.59 0.57 - 0.75 0.2981 times
Mon 30 June 2025 0.58 (5.45%) 0.55 0.55 - 0.65 0.2089 times
Fri 30 May 2025 0.55 (-5.17%) 0.59 0.51 - 0.64 0.3044 times
Wed 30 April 2025 0.58 (-1.69%) 0.59 0.46 - 0.61 0.3716 times
Mon 31 March 2025 0.59 (-3.28%) 0.63 0.55 - 0.67 0.3475 times
Fri 28 February 2025 0.61 (-8.96%) 0.69 0.58 - 0.71 0.4487 times
Fri 31 January 2025 0.67 (11.67%) 0.59 0.50 - 0.84 3.5216 times
Tue 31 December 2024 0.60 (-1.64%) 0.60 0.49 - 0.61 0.743 times
Tue 26 November 2024 0.61 (-15.28%) 0.75 0.60 - 0.82 1.246 times
Thu 31 October 2024 0.72 (4.35%) 0.67 0.54 - 0.76 7.454 times

 monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 0 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovabayPharmaceuticals in short term but the sell signal is initial and weak.

NovabayPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovabayPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovabayPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.

NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.60.60.6
20 day SMA0.610.620.62
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.590.590.59
150 day SMA0.610.610.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme