NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.35 and 1.53

Daily Target 11.31
Daily Target 21.39
Daily Target 31.4933333333333
Daily Target 41.57
Daily Target 51.67

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.46 (-6.41%) 1.50 1.42 - 1.60 0.2069 times
Thu 26 March 2026 1.56 (9.86%) 1.41 1.41 - 1.70 0.3396 times
Wed 25 March 2026 1.42 (-5.33%) 1.63 1.40 - 1.65 0.4 times
Tue 24 March 2026 1.50 (8.7%) 1.40 1.27 - 1.75 1.2443 times
Mon 23 March 2026 1.38 (18.97%) 1.19 1.13 - 1.49 1.1004 times
Fri 20 March 2026 1.16 (-4.13%) 1.22 1.16 - 1.25 0.1342 times
Thu 19 March 2026 1.21 (-11.03%) 1.25 1.15 - 1.28 0.2391 times
Tue 17 March 2026 1.36 (-6.21%) 1.43 1.26 - 1.46 0.3897 times
Mon 16 March 2026 1.45 (20.83%) 1.23 1.22 - 1.85 5.7733 times
Fri 13 March 2026 1.20 (-5.51%) 1.28 1.14 - 1.28 0.1725 times
Thu 12 March 2026 1.27 (0.79%) 1.25 1.19 - 1.30 0.2264 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.3 and 1.92

Weekly Target 10.83
Weekly Target 21.14
Weekly Target 31.4466666666667
Weekly Target 41.76
Weekly Target 52.07

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.46 (25.86%) 1.19 1.13 - 1.75 0.5283 times
Fri 20 March 2026 1.16 (-3.33%) 1.23 1.15 - 1.85 1.0491 times
Fri 13 March 2026 1.20 (-13.67%) 1.41 1.11 - 1.41 0.2275 times
Fri 06 March 2026 1.39 (-3.47%) 1.35 1.29 - 1.70 0.3969 times
Fri 27 February 2026 1.44 (140%) 2.80 1.39 - 2.80 0.5196 times
Fri 20 February 2026 0.60 (15.38%) 0.53 0.43 - 0.75 2.2921 times
Fri 13 February 2026 0.52 (0%) 0.61 0.51 - 0.72 0.3352 times
Fri 13 February 2026 0.52 (-32.47%) 0.87 0.51 - 0.95 1.3849 times
Fri 06 February 2026 0.77 (-58.38%) 1.94 0.75 - 2.00 1.3228 times
Fri 30 January 2026 1.85 (-60.55%) 4.64 1.76 - 4.71 1.9434 times
Fri 23 January 2026 4.69 (-68.12%) 13.96 4.64 - 13.96 1.1127 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.29 and 2.03

Monthly Target 10.73
Monthly Target 21.1
Monthly Target 31.4733333333333
Monthly Target 41.84
Monthly Target 52.21

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.46 (1.39%) 1.35 1.11 - 1.85 0.2219 times
Fri 27 February 2026 1.44 (-22.16%) 1.94 0.43 - 2.80 0.59 times
Fri 30 January 2026 1.85 (-67.26%) 5.55 1.76 - 21.93 0.6716 times
Wed 31 December 2025 5.65 (418.35%) 1.08 1.00 - 6.50 0.8257 times
Fri 28 November 2025 1.09 (-5.22%) 1.08 0.86 - 1.14 0.036 times
Fri 31 October 2025 1.15 (-10.16%) 1.24 0.99 - 1.79 0.1603 times
Tue 30 September 2025 1.28 (-28.09%) 1.82 1.22 - 4.44 1.1143 times
Fri 29 August 2025 1.78 (206.9%) 0.60 0.54 - 2.13 6.3551 times
Thu 31 July 2025 0.58 (0%) 0.59 0.57 - 0.75 0.0147 times
Mon 30 June 2025 0.58 (5.45%) 0.55 0.55 - 0.65 0.0103 times
Fri 30 May 2025 0.55 (-5.17%) 0.59 0.51 - 0.64 0.015 times

monthly chart NovabayPharmaceuticals

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.17
50 day DMA 2.13
100 day DMA 2.96
150 day DMA 2.55
200 day DMA 2.07

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.38
12 day EMA1.391.381.35
20 day EMA1.511.511.5
35 day EMA2.272.322.37
50 day EMA33.063.12

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.41.33
12 day SMA1.351.341.31
20 day SMA1.371.371.37
35 day SMA1.171.151.13
50 day SMA2.132.362.59
100 day SMA2.962.952.95
150 day SMA2.552.552.54
200 day SMA2.072.072.06
Back to top | Use Dark Theme