NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.49 and 2.69

Daily Target 1	1.19
Daily Target 2	1.78
Daily Target 3	2.39
Daily Target 4	2.98
Daily Target 5	3.59

Daily price and volume Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.37 (-24.04%)	3.00	1.80 - 3.00	2.5449 times
Mon 26 January 2026	3.12 (-33.48%)	4.64	3.10 - 4.71	1.0227 times
Fri 23 January 2026	4.69 (-15.65%)	5.49	4.64 - 5.49	0.4622 times
Thu 22 January 2026	5.56 (-4.96%)	5.92	5.10 - 6.07	0.6127 times
Wed 21 January 2026	5.85 (-10.55%)	6.30	5.51 - 6.35	1.011 times
Tue 20 January 2026	6.54 (-55.54%)	13.96	6.30 - 13.96	1.5577 times
Fri 16 January 2026	14.71 (15.92%)	12.27	11.72 - 18.40	1.247 times
Thu 15 January 2026	12.69 (-0.24%)	12.02	12.00 - 14.74	0.4268 times
Wed 14 January 2026	12.72 (-1.85%)	11.92	10.90 - 13.00	0.4716 times
Tue 13 January 2026	12.96 (-3.64%)	13.18	10.42 - 13.39	0.6433 times
Mon 12 January 2026	13.45 (-29.8%)	20.26	12.13 - 21.93	1.2959 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.63 and 3.54

Weekly Target 1	0.05
Weekly Target 2	1.21
Weekly Target 3	2.96
Weekly Target 4	4.12
Weekly Target 5	5.87

Weekly price and volumes for Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.37 (-49.47%)	4.64	1.80 - 4.71	0.7746 times
Fri 23 January 2026	4.69 (-68.12%)	13.96	4.64 - 13.96	0.7911 times
Fri 16 January 2026	14.71 (-23.23%)	20.26	10.42 - 21.93	0.8868 times
Fri 09 January 2026	19.16 (226.41%)	5.82	5.50 - 19.95	1.6253 times
Fri 02 January 2026	5.87 (21.78%)	4.73	4.31 - 6.50	0.3926 times
Fri 26 December 2025	4.82 (-9.06%)	5.44	4.37 - 6.23	0.4572 times
Fri 19 December 2025	5.30 (89.29%)	2.76	2.66 - 6.47	4.0579 times
Fri 12 December 2025	2.80 (133.33%)	1.20	1.19 - 3.00	0.9105 times
Fri 05 December 2025	1.20 (10.09%)	1.08	1.00 - 1.22	0.0603 times
Fri 28 November 2025	1.09 (26.74%)	0.87	0.87 - 1.09	0.0436 times
Fri 21 November 2025	0.86 (-16.5%)	1.00	0.86 - 1.09	0.0849 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are -7.98 and 12.15

Monthly Target 1	-11.43
Monthly Target 2	-4.53
Monthly Target 3	8.7
Monthly Target 4	15.6
Monthly Target 5	28.83

Monthly price and volumes Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.37 (-58.05%)	5.55	1.80 - 21.93	0.641 times
Wed 31 December 2025	5.65 (418.35%)	1.08	1.00 - 6.50	0.9038 times
Fri 28 November 2025	1.09 (-5.22%)	1.08	0.86 - 1.14	0.0394 times
Fri 31 October 2025	1.15 (-10.16%)	1.24	0.99 - 1.79	0.1755 times
Tue 30 September 2025	1.28 (-28.09%)	1.82	1.22 - 4.44	1.2198 times
Fri 29 August 2025	1.78 (206.9%)	0.60	0.54 - 2.13	6.9566 times
Thu 31 July 2025	0.58 (0%)	0.59	0.57 - 0.75	0.0161 times
Mon 30 June 2025	0.58 (5.45%)	0.55	0.55 - 0.65	0.0113 times
Fri 30 May 2025	0.55 (-5.17%)	0.59	0.51 - 0.64	0.0164 times
Wed 30 April 2025	0.58 (-1.69%)	0.59	0.46 - 0.61	0.02 times
Mon 31 March 2025	0.59 (-3.28%)	0.63	0.55 - 0.67	0.0187 times

monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of NovabayPharmaceuticals NBY on MunafaSutra.com for free

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period	DMA value
5 day DMA	4.32
12 day DMA	9.49
20 day DMA	8.53
35 day DMA	6.3
50 day DMA	4.72
100 day DMA	3.2
150 day DMA	2.39
200 day DMA	1.94

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.57	5.67	6.95
12 day EMA	6.86	7.68	8.51
20 day EMA	7.17	7.68	8.16
35 day EMA	6.23	6.46	6.66
50 day EMA	4.37	4.45	4.5

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.32	5.15	7.47
12 day SMA	9.49	10.08	10.7
20 day SMA	8.53	8.65	8.74
35 day SMA	6.3	6.26	6.2
50 day SMA	4.72	4.69	4.65
100 day SMA	3.2	3.2	3.18
150 day SMA	2.39	2.38	2.36
200 day SMA	1.94	1.93	1.92