Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.71 and 50.78
| Daily Target 1 | 50.69 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 50.83 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.76 (0.12%) | 50.80 | 50.73 - 50.80 | 1.9451 times | Tue 07 April 2026 | 50.70 (0.08%) | 50.69 | 50.63 - 50.70 | 0.91 times | Mon 06 April 2026 | 50.66 (-0.1%) | 50.70 | 50.65 - 50.70 | 0.9743 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.65 | 50.63 - 50.72 | 1.209 times | Wed 01 April 2026 | 50.66 (-0.35%) | 50.65 | 50.61 - 50.69 | 1.6607 times | Tue 31 March 2026 | 50.84 (0.2%) | 50.78 | 50.76 - 50.85 | 0.6498 times | Mon 30 March 2026 | 50.74 (0.16%) | 50.71 | 50.69 - 50.77 | 0.5746 times | Fri 27 March 2026 | 50.66 (0.1%) | 50.60 | 50.56 - 50.67 | 0.9231 times | Thu 26 March 2026 | 50.61 (-0.24%) | 50.68 | 50.58 - 50.72 | 0.7695 times | Wed 25 March 2026 | 50.73 (0.08%) | 50.74 | 50.71 - 50.75 | 0.3838 times | Tue 24 March 2026 | 50.69 (-0.12%) | 50.68 | 50.65 - 50.74 | 0.6992 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.7 and 50.87
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.76 (0.1%) | 50.70 | 50.63 - 50.80 | 0.9665 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.71 | 50.61 - 50.85 | 1.0333 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.9366 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.2786 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 1.1176 times | Fri 06 March 2026 | 50.99 (-0.68%) | 51.12 | 50.95 - 51.12 | 1.4955 times | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.4857 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.5953 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.1689 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.9221 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.0906 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.69 and 50.88
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.76 (-0.16%) | 50.65 | 50.61 - 50.80 | 0.4421 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.3435 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.1147 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.4748 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9965 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8373 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.1755 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9331 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8313 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8512 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7857 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.01 |
| 100 day DMA | 51.08 |
| 150 day DMA | 51.13 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.7 | 50.7 |
| 12 day EMA | 50.73 | 50.73 | 50.73 |
| 20 day EMA | 50.79 | 50.79 | 50.8 |
| 35 day EMA | 50.87 | 50.88 | 50.89 |
| 50 day EMA | 51 | 51.01 | 51.02 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.71 | 50.72 |
| 12 day SMA | 50.71 | 50.7 | 50.71 |
| 20 day SMA | 50.76 | 50.77 | 50.79 |
| 35 day SMA | 50.94 | 50.95 | 50.97 |
| 50 day SMA | 51.01 | 51.02 | 51.03 |
| 100 day SMA | 51.08 | 51.09 | 51.09 |
| 150 day SMA | 51.13 | 51.14 | 51.14 |
| 200 day SMA | 51.1 | 51.1 | 51.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.