Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 51.2 and 51.23
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.23 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.21 (0.06%) | 51.19 | 51.18 - 51.21 | 0.5193 times | Mon 26 January 2026 | 51.18 (0.02%) | 51.16 | 51.15 - 51.18 | 0.4584 times | Fri 23 January 2026 | 51.17 (0.06%) | 51.15 | 51.14 - 51.17 | 0.6116 times | Thu 22 January 2026 | 51.14 (0.02%) | 51.12 | 51.12 - 51.14 | 1.4675 times | Wed 21 January 2026 | 51.13 (0.06%) | 51.11 | 51.11 - 51.16 | 2.9686 times | Tue 20 January 2026 | 51.10 (-0.02%) | 51.12 | 51.09 - 51.13 | 1.3972 times | Fri 16 January 2026 | 51.11 (-0.04%) | 51.12 | 51.10 - 51.14 | 0.5862 times | Thu 15 January 2026 | 51.13 (-0.08%) | 51.16 | 51.12 - 51.16 | 0.5516 times | Wed 14 January 2026 | 51.17 (0.06%) | 51.15 | 51.14 - 51.18 | 0.4019 times | Tue 13 January 2026 | 51.14 (0.04%) | 51.12 | 51.12 - 51.16 | 1.0376 times | Mon 12 January 2026 | 51.12 (0%) | 51.12 | 51.10 - 51.12 | 0.5036 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.18 and 51.24
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.21 (0.08%) | 51.16 | 51.15 - 51.21 | 0.3709 times | Fri 23 January 2026 | 51.17 (0.12%) | 51.12 | 51.09 - 51.17 | 2.4449 times | Fri 16 January 2026 | 51.11 (-0.02%) | 51.12 | 51.10 - 51.18 | 1.1688 times | Fri 09 January 2026 | 51.12 (0%) | 51.13 | 51.11 - 51.17 | 1.0233 times | Fri 02 January 2026 | 51.12 (0.1%) | 51.11 | 51.08 - 51.13 | 0.8296 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.7653 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 0.9671 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 0.8527 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 0.9337 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.6438 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 0.9667 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.15 and 51.27
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.21 (0.2%) | 51.11 | 51.09 - 51.21 | 1.3067 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0122 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8505 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.194 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9478 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8444 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8646 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7981 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.8516 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.3302 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.7245 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.13 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.15 | 51.14 |
| 12 day EMA | 51.16 | 51.15 | 51.14 |
| 20 day EMA | 51.14 | 51.13 | 51.12 |
| 35 day EMA | 51.16 | 51.16 | 51.16 |
| 50 day EMA | 51.15 | 51.15 | 51.15 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.14 | 51.13 |
| 12 day SMA | 51.14 | 51.14 | 51.14 |
| 20 day SMA | 51.14 | 51.13 | 51.12 |
| 35 day SMA | 51.14 | 51.13 | 51.13 |
| 50 day SMA | 51.15 | 51.15 | 51.15 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.13 | 51.13 | 51.13 |
| 200 day SMA | 51.04 | 51.04 | 51.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.