Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.5 and 50.57
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.58 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.53 (0.14%) | 50.47 | 50.47 - 50.54 | 0.6414 times | Wed 01 July 2026 | 50.46 (-0.39%) | 50.45 | 50.45 - 50.49 | 0.7479 times | Tue 30 June 2026 | 50.66 (-0.08%) | 50.73 | 50.63 - 50.75 | 0.7857 times | Mon 29 June 2026 | 50.70 (0.02%) | 50.64 | 50.64 - 50.72 | 1.2131 times | Fri 26 June 2026 | 50.69 (0.08%) | 50.67 | 50.66 - 50.70 | 0.691 times | Thu 25 June 2026 | 50.65 (0.04%) | 50.67 | 50.64 - 50.69 | 0.5722 times | Wed 24 June 2026 | 50.63 (0.1%) | 50.50 | 50.50 - 50.67 | 1.5136 times | Tue 23 June 2026 | 50.58 (0.1%) | 50.57 | 50.52 - 50.60 | 2.7183 times | Mon 22 June 2026 | 50.53 (-0.1%) | 50.59 | 50.51 - 50.59 | 0.5569 times | Thu 18 June 2026 | 50.58 (0.12%) | 50.60 | 50.52 - 50.60 | 0.5597 times | Wed 17 June 2026 | 50.52 (-0.26%) | 50.68 | 50.52 - 50.69 | 1.0277 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.34 and 50.64
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.53 (-0.32%) | 50.64 | 50.45 - 50.75 | 0.7374 times | Fri 26 June 2026 | 50.69 (0.22%) | 50.59 | 50.50 - 50.70 | 1.3171 times | Thu 18 June 2026 | 50.58 (-0.06%) | 50.65 | 50.48 - 50.70 | 0.7475 times | Fri 12 June 2026 | 50.61 (0.22%) | 50.50 | 50.23 - 50.63 | 0.7817 times | Fri 05 June 2026 | 50.50 (-0.59%) | 50.62 | 50.49 - 50.62 | 0.8985 times | Fri 29 May 2026 | 50.80 (0.3%) | 50.70 | 50.66 - 50.80 | 1.463 times | Fri 22 May 2026 | 50.65 (0.06%) | 50.64 | 50.55 - 50.70 | 1.0812 times | Fri 15 May 2026 | 50.62 (-0.26%) | 50.74 | 50.60 - 50.75 | 1.2092 times | Fri 08 May 2026 | 50.75 (0%) | 50.73 | 50.70 - 50.80 | 0.6882 times | Wed 06 May 2026 | 50.75 (0.16%) | 50.62 | 50.62 - 50.75 | 1.0762 times | Fri 01 May 2026 | 50.67 (-0.51%) | 50.88 | 50.66 - 50.94 | 1.343 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.49 and 50.58
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.53 (-0.26%) | 50.45 | 50.45 - 50.54 | 0.0714 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.9877 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.3774 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1996 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.2315 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0219 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.3519 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9135 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7676 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.0775 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.8554 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.81 |
| 150 day DMA | 50.92 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.59 | 50.66 |
| 12 day EMA | 50.59 | 50.6 | 50.63 |
| 20 day EMA | 50.59 | 50.6 | 50.62 |
| 35 day EMA | 50.64 | 50.65 | 50.66 |
| 50 day EMA | 50.68 | 50.69 | 50.7 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.63 | 50.67 |
| 12 day SMA | 50.6 | 50.61 | 50.62 |
| 20 day SMA | 50.58 | 50.59 | 50.59 |
| 35 day SMA | 50.62 | 50.62 | 50.63 |
| 50 day SMA | 50.66 | 50.67 | 50.68 |
| 100 day SMA | 50.81 | 50.82 | 50.82 |
| 150 day SMA | 50.92 | 50.93 | 50.93 |
| 200 day SMA | 51 | 51 | 51.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.