Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 59.81 and 60.2
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 59.87 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.26 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.00 (1.69%) | 59.79 | 59.61 - 60.00 | 1.7729 times | Tue 19 May 2026 | 59.00 (0%) | 58.43 | 58.43 - 59.00 | 0.3114 times | Fri 15 May 2026 | 59.00 (1.46%) | 59.00 | 59.00 - 59.00 | 0.1038 times | Thu 14 May 2026 | 58.15 (-0.5%) | 58.43 | 57.00 - 59.85 | 2.0687 times | Wed 13 May 2026 | 58.44 (-0.95%) | 58.41 | 58.41 - 58.44 | 1.1418 times | Tue 12 May 2026 | 59.00 (-1.67%) | 59.38 | 58.00 - 59.95 | 1.7895 times | Fri 08 May 2026 | 60.00 (0.1%) | 60.00 | 60.00 - 60.00 | 0.2076 times | Thu 07 May 2026 | 59.94 (0.4%) | 58.98 | 58.98 - 59.94 | 1.9722 times | Tue 05 May 2026 | 59.70 (-0.9%) | 60.40 | 59.70 - 60.40 | 0.2169 times | Fri 01 May 2026 | 60.24 (-2.82%) | 60.00 | 60.00 - 60.24 | 0.4152 times | Thu 30 April 2026 | 61.99 (5.07%) | 61.00 | 60.98 - 61.99 | 0.7266 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 59.22 and 60.79
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 59.476666666667 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.00 (1.69%) | 58.43 | 58.43 - 60.00 | 0.4278 times | Fri 15 May 2026 | 59.00 (-1.67%) | 59.38 | 57.00 - 59.95 | 1.0476 times | Fri 08 May 2026 | 60.00 (-0.4%) | 60.40 | 58.98 - 60.40 | 0.492 times | Fri 01 May 2026 | 60.24 (-1.23%) | 61.99 | 59.00 - 61.99 | 0.7123 times | Fri 24 April 2026 | 60.99 (5.16%) | 58.00 | 58.00 - 60.99 | 0.884 times | Fri 17 April 2026 | 58.00 (-2.52%) | 57.01 | 57.01 - 59.50 | 0.4321 times | Fri 10 April 2026 | 59.50 (2.32%) | 58.50 | 57.00 - 60.13 | 1.357 times | Thu 02 April 2026 | 58.15 (-4.67%) | 62.95 | 56.00 - 62.95 | 1.2997 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.1491 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.1985 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1344 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 58.3 and 61.7
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.00 (-3.21%) | 60.00 | 57.00 - 60.40 | 0.5366 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.1721 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9405 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0596 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.4962 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.079 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.3342 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5185 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4066 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4567 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4832 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.8 |
| 50 day DMA | 61.19 |
| 100 day DMA | 64.44 |
| 150 day DMA | 67.22 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 58.97 | 58.95 |
| 12 day EMA | 59.42 | 59.31 | 59.37 |
| 20 day EMA | 59.66 | 59.62 | 59.69 |
| 35 day EMA | 60.53 | 60.56 | 60.65 |
| 50 day EMA | 61.33 | 61.38 | 61.48 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 58.72 | 58.92 |
| 12 day SMA | 59.54 | 59.7 | 59.87 |
| 20 day SMA | 59.5 | 59.47 | 59.5 |
| 35 day SMA | 59.8 | 59.94 | 60.04 |
| 50 day SMA | 61.19 | 61.3 | 61.42 |
| 100 day SMA | 64.44 | 64.56 | 64.71 |
| 150 day SMA | 67.22 | 67.32 | 67.42 |
| 200 day SMA | 70.22 | 70.33 | 70.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.