Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 51.01 and 51.01
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.01 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.01 (2.02%) | 51.01 | 51.01 - 51.01 | 0.1656 times | Thu 24 September 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.414 times | Wed 23 September 2026 | 52.00 (0.06%) | 50.51 | 50.51 - 52.00 | 1.242 times | Tue 22 September 2026 | 51.97 (1.9%) | 51.50 | 51.50 - 51.99 | 0.6624 times | Mon 21 September 2026 | 51.00 (-2.3%) | 53.90 | 51.00 - 53.90 | 0.3031 times | Fri 18 September 2026 | 52.20 (-2.43%) | 54.00 | 51.96 - 54.50 | 3.4777 times | Thu 17 September 2026 | 53.50 (-0.21%) | 53.50 | 53.50 - 53.50 | 0.2492 times | Tue 15 September 2026 | 53.61 (-1.89%) | 55.00 | 53.60 - 55.01 | 2.4923 times | Mon 14 September 2026 | 54.64 (-2.43%) | 54.55 | 54.51 - 54.64 | 0.3312 times | Fri 11 September 2026 | 56.00 (2.75%) | 54.00 | 54.00 - 56.00 | 0.6624 times | Thu 10 September 2026 | 54.50 (2.83%) | 54.50 | 54.50 - 54.50 | 0.2484 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 48.56 and 52.46
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.01 (-2.28%) | 53.90 | 50.00 - 53.90 | 0.8844 times | Fri 18 September 2026 | 52.20 (-6.79%) | 54.55 | 51.96 - 55.01 | 2.0787 times | Fri 11 September 2026 | 56.00 (-1.75%) | 55.00 | 53.00 - 56.00 | 0.6043 times | Fri 04 September 2026 | 57.00 (2.72%) | 55.47 | 53.00 - 57.00 | 1.2392 times | Fri 28 August 2026 | 55.49 (-0.04%) | 56.26 | 52.08 - 56.26 | 2.6013 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.4659 times | Fri 14 August 2026 | 55.51 (-1.4%) | 56.75 | 55.16 - 56.75 | 1.235 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.381 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.2496 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.2607 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.195 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 47.01 and 54.01
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.01 (-8.02%) | 55.25 | 50.00 - 57.00 | 1.1792 times | Mon 31 August 2026 | 55.46 (-1.03%) | 56.13 | 52.08 - 57.87 | 1.2279 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3814 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7532 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.7769 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.4026 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.1255 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.2681 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5938 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.2913 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.7934 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.86 |
| 35 day DMA | 54.77 |
| 50 day DMA | 55.94 |
| 100 day DMA | 58.43 |
| 150 day DMA | 61.37 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.53 | 52.29 |
| 12 day EMA | 52.5 | 52.77 | 53.27 |
| 20 day EMA | 53.39 | 53.64 | 54.02 |
| 35 day EMA | 54.7 | 54.92 | 55.21 |
| 50 day EMA | 55.79 | 55.98 | 56.22 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.43 | 52.13 |
| 12 day SMA | 52.79 | 53.12 | 53.71 |
| 20 day SMA | 53.86 | 54.06 | 54.16 |
| 35 day SMA | 54.77 | 54.97 | 55.17 |
| 50 day SMA | 55.94 | 56.12 | 56.32 |
| 100 day SMA | 58.43 | 58.57 | 58.72 |
| 150 day SMA | 61.37 | 61.51 | 61.65 |
| 200 day SMA | 64.18 | 64.3 | 64.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.