Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 60.1 and 62
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 61.683333333333 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 63.58 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.05 (0.08%) | 62.95 | 61.05 - 62.95 | 0.2943 times | Fri 27 March 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.0541 times | Mon 23 March 2026 | 61.01 (0%) | 62.01 | 61.01 - 62.01 | 0.3246 times | Fri 20 March 2026 | 61.01 (-1.61%) | 61.01 | 61.01 - 61.01 | 0.1709 times | Tue 17 March 2026 | 62.01 (0.03%) | 62.01 | 62.01 - 62.01 | 0.106 times | Mon 16 March 2026 | 61.99 (-1.6%) | 64.20 | 61.99 - 65.00 | 7.8433 times | Fri 13 March 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.125 times | Tue 10 March 2026 | 65.00 (4.4%) | 65.00 | 65.00 - 65.00 | 0.2164 times | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2705 times | Mon 23 February 2026 | 65.00 (-0.73%) | 65.00 | 65.00 - 65.00 | 0.595 times | Wed 18 February 2026 | 65.48 (1.52%) | 64.50 | 64.50 - 65.50 | 0.4327 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 60.1 and 62
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.683333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.05 (0.08%) | 62.95 | 61.05 - 62.95 | 0.1506 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.1938 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 4.157 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1747 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.4431 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.3788 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.5089 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.9481 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.9897 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.0554 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.623 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 59.03 and 63.03
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9725 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0957 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5131 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1157 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4136 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5701 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4204 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4722 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4996 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9272 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.29 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 62.78 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.88 |
| 50 day DMA | 64.62 |
| 100 day DMA | 67.96 |
| 150 day DMA | 70.69 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.55 | 61.83 |
| 12 day EMA | 62.34 | 62.58 | 62.87 |
| 20 day EMA | 63.05 | 63.26 | 63.5 |
| 35 day EMA | 63.96 | 64.13 | 64.31 |
| 50 day EMA | 64.65 | 64.8 | 64.96 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.4 | 61.8 |
| 12 day SMA | 62.78 | 63.11 | 63.44 |
| 20 day SMA | 63.45 | 63.64 | 63.78 |
| 35 day SMA | 63.88 | 63.96 | 64.07 |
| 50 day SMA | 64.62 | 64.77 | 64.92 |
| 100 day SMA | 67.96 | 68.09 | 68.21 |
| 150 day SMA | 70.69 | 70.84 | 71 |
| 200 day SMA | 73.21 | 73.29 | 73.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.