RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 24.29 and 24.4

Daily Target 124.19
Daily Target 224.27
Daily Target 324.303333333333
Daily Target 424.38
Daily Target 524.41

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Mon 26 January 2026 24.34 (1.16%) 24.23 24.23 - 24.34 0.3735 times
Fri 23 January 2026 24.06 (1.78%) 23.78 23.78 - 24.06 1.9189 times
Thu 22 January 2026 23.64 (-0.08%) 23.69 23.64 - 23.72 0.1494 times
Wed 21 January 2026 23.66 (-1.38%) 23.85 23.66 - 23.85 0.5344 times
Tue 20 January 2026 23.99 (-1.84%) 24.04 23.98 - 24.17 2.4178 times
Fri 16 January 2026 24.44 (-0.24%) 24.53 24.44 - 24.65 0.5008 times
Thu 15 January 2026 24.50 (0.25%) 24.45 24.45 - 24.63 0.2988 times
Wed 14 January 2026 24.44 (0.25%) 24.58 24.39 - 24.58 1.2597 times
Tue 13 January 2026 24.38 (-0.61%) 24.43 24.35 - 24.44 1.5088 times
Mon 12 January 2026 24.53 (1.74%) 24.28 24.28 - 24.53 1.0379 times
Fri 09 January 2026 24.11 (0.12%) 24.09 24.09 - 24.22 1.517 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 24.29 and 24.4

Weekly Target 124.19
Weekly Target 224.27
Weekly Target 324.303333333333
Weekly Target 424.38
Weekly Target 524.41

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Mon 26 January 2026 24.34 (1.16%) 24.23 24.23 - 24.34 0.0472 times
Fri 23 January 2026 24.06 (-1.55%) 24.04 23.64 - 24.17 0.635 times
Fri 16 January 2026 24.44 (1.37%) 24.28 24.28 - 24.65 0.5825 times
Fri 09 January 2026 24.11 (-1.47%) 24.41 24.02 - 24.67 0.8679 times
Fri 02 January 2026 24.47 (0.08%) 24.38 23.85 - 24.60 0.7488 times
Fri 26 December 2025 24.45 (0.74%) 24.09 24.09 - 24.46 4.6522 times
Fri 19 December 2025 24.27 (-1.86%) 24.83 24.19 - 24.83 0.4253 times
Fri 12 December 2025 24.73 (-2.48%) 25.38 24.73 - 25.38 0.8169 times
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.7496 times
Fri 28 November 2025 25.74 (2.63%) 25.23 25.19 - 25.76 0.4745 times
Fri 21 November 2025 25.08 (-3.28%) 25.65 24.63 - 25.76 0.5535 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 23.48 and 24.51

Monthly Target 123.19
Monthly Target 223.76
Monthly Target 324.216666666667
Monthly Target 424.79
Monthly Target 525.25

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Mon 26 January 2026 24.34 (0.7%) 24.54 23.64 - 24.67 0.5755 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.725 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5528 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.5903 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.3193 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.615 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5635 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.4705 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 0.9959 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.5921 times
Wed 31 May 2023 15.24 (-1.3%) 15.33 15.02 - 15.77 1.564 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.18
20 day DMA 24.27
35 day DMA 24.48
50 day DMA 24.79
100 day DMA 23.8
150 day DMA 20.54
200 day DMA 19.27

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.9723.93
12 day EMA24.1724.1424.15
20 day EMA24.2824.2724.29
35 day EMA24.5624.5724.6
50 day EMA24.8324.8524.88

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9624.05
12 day SMA24.1824.1624.2
20 day SMA24.2724.2624.28
35 day SMA24.4824.5124.55
50 day SMA24.7924.8324.88
100 day SMA23.823.723.59
150 day SMA20.5420.4820.41
200 day SMA19.2719.2319.19
Back to top | Use Dark Theme