RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 20.47 and 20.56

Daily Target 120.45
Daily Target 220.49
Daily Target 320.543333333333
Daily Target 420.58
Daily Target 520.63

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Thu 02 July 2026 20.52 (-0.19%) 20.59 20.51 - 20.60 0.7907 times
Wed 01 July 2026 20.56 (2.7%) 20.57 20.56 - 20.57 0.5745 times
Tue 30 June 2026 20.02 (0.1%) 20.01 20.01 - 20.13 0.8252 times
Mon 29 June 2026 20.00 (3.68%) 20.00 20.00 - 20.01 0.3222 times
Fri 26 June 2026 19.29 (1.05%) 19.09 19.09 - 19.29 1.1459 times
Thu 25 June 2026 19.09 (-1.39%) 19.20 19.01 - 19.20 0.4711 times
Wed 24 June 2026 19.36 (-1.12%) 19.45 19.36 - 19.45 0.387 times
Tue 23 June 2026 19.58 (-1.01%) 19.47 19.47 - 19.69 1.1323 times
Mon 22 June 2026 19.78 (-0.25%) 19.80 19.74 - 19.88 0.9944 times
Thu 18 June 2026 19.83 (-0.2%) 19.76 19.72 - 19.93 3.3567 times
Wed 17 June 2026 19.87 (-0.6%) 20.15 19.87 - 20.15 0.3134 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 20.26 and 20.86

Weekly Target 119.77
Weekly Target 220.15
Weekly Target 320.373333333333
Weekly Target 420.75
Weekly Target 520.97

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Thu 02 July 2026 20.52 (6.38%) 20.00 20.00 - 20.60 0.5605 times
Fri 26 June 2026 19.29 (-2.72%) 19.80 19.01 - 19.88 0.9214 times
Thu 18 June 2026 19.83 (0.1%) 19.81 19.72 - 20.15 1.4864 times
Fri 12 June 2026 19.81 (-1.49%) 19.97 19.53 - 19.97 2.6304 times
Fri 05 June 2026 20.11 (-1.85%) 20.70 20.07 - 20.78 0.5791 times
Fri 29 May 2026 20.49 (0.44%) 20.23 20.14 - 20.49 0.596 times
Fri 22 May 2026 20.40 (-0.15%) 20.20 20.10 - 20.66 0.9258 times
Fri 15 May 2026 20.43 (-1.11%) 20.75 20.43 - 21.03 0.5409 times
Fri 08 May 2026 20.66 (-1.81%) 20.98 20.64 - 21.03 1.391 times
Wed 06 May 2026 21.04 (0.19%) 20.99 20.86 - 21.04 0.3687 times
Fri 01 May 2026 21.00 (-0.05%) 21.08 20.86 - 21.22 0.4753 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 20.47 and 20.56

Monthly Target 120.45
Monthly Target 220.49
Monthly Target 320.543333333333
Monthly Target 420.58
Monthly Target 520.63

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 02 July 2026 20.52 (2.5%) 20.57 20.51 - 20.60 0.0446 times
Tue 30 June 2026 20.02 (-2.29%) 20.70 19.01 - 20.78 0.8595 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.5765 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.3649 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.4528 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.8041 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.1166 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 2.5781 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.8261 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 2.3768 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.9717 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.82
20 day DMA 19.86
35 day DMA 20.12
50 day DMA 20.37
100 day DMA 20.81
150 day DMA 21.97
200 day DMA 22.73

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.0119.74
12 day EMA19.9719.8719.75
20 day EMA2019.9419.88
35 day EMA20.1920.1720.15
50 day EMA20.4520.4520.45

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.7919.55
12 day SMA19.8219.7719.71
20 day SMA19.8619.8519.86
35 day SMA20.1220.1320.13
50 day SMA20.3720.420.41
100 day SMA20.8120.8320.84
150 day SMA21.972222.03
200 day SMA22.7322.7122.68
Back to top | Use Dark Theme