NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 24.48 and 24.72

Daily Target 124.3
Daily Target 224.41
Daily Target 324.543333333333
Daily Target 424.65
Daily Target 524.78

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Mon 30 March 2026 24.51 (0.57%) 24.50 24.44 - 24.68 0.6881 times
Fri 27 March 2026 24.37 (-1.46%) 24.61 24.32 - 24.68 2.8682 times
Thu 26 March 2026 24.73 (0.24%) 24.64 24.64 - 24.83 0.2537 times
Wed 25 March 2026 24.67 (-0.56%) 24.99 24.57 - 24.99 1.5819 times
Tue 24 March 2026 24.81 (-0.44%) 24.88 24.81 - 25.05 0.8614 times
Mon 23 March 2026 24.92 (0.48%) 25.09 24.92 - 25.24 0.461 times
Fri 20 March 2026 24.80 (-3.65%) 25.70 24.80 - 25.70 0.8492 times
Thu 19 March 2026 25.74 (-2.05%) 25.84 25.66 - 25.88 1.0013 times
Tue 17 March 2026 26.28 (0.31%) 26.29 26.28 - 26.51 0.6036 times
Mon 16 March 2026 26.20 (0.92%) 26.05 26.05 - 26.36 0.8316 times
Fri 13 March 2026 25.96 (-0.15%) 26.19 25.96 - 26.31 0.3787 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 24.48 and 24.72

Weekly Target 124.3
Weekly Target 224.41
Weekly Target 324.543333333333
Weekly Target 424.65
Weekly Target 524.78

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Mon 30 March 2026 24.51 (0.57%) 24.50 24.44 - 24.68 0.1698 times
Fri 27 March 2026 24.37 (-1.73%) 25.09 24.32 - 25.24 1.487 times
Fri 20 March 2026 24.80 (-4.47%) 26.05 24.80 - 26.51 0.8108 times
Fri 13 March 2026 25.96 (-1.89%) 26.25 25.75 - 26.55 1.0333 times
Fri 06 March 2026 26.46 (-1.31%) 26.57 26.19 - 26.94 1.2562 times
Fri 27 February 2026 26.81 (2.37%) 26.18 26.18 - 27.14 2.2211 times
Fri 20 February 2026 26.19 (0.46%) 26.15 25.78 - 26.45 0.7554 times
Fri 13 February 2026 26.07 (0%) 25.68 25.68 - 26.13 0.3081 times
Fri 13 February 2026 26.07 (1.68%) 25.68 25.50 - 26.13 1.1449 times
Fri 06 February 2026 25.64 (2.77%) 24.87 24.75 - 25.96 0.8134 times
Fri 30 January 2026 24.95 (0.12%) 24.93 24.30 - 24.95 3.385 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.11 and 25.73

Monthly Target 122.64
Monthly Target 223.57
Monthly Target 325.256666666667
Monthly Target 426.19
Monthly Target 527.88

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Mon 30 March 2026 24.51 (-8.58%) 26.57 24.32 - 26.94 1.2486 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.3761 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.8183 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.4703 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.705 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.8137 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6206 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.6662 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.6654 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.6159 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.4261 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.25
20 day DMA 25.76
35 day DMA 25.95
50 day DMA 25.67
100 day DMA 24.85
150 day DMA 24.78
200 day DMA 24.68

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.7424.92
12 day EMA25.1225.2325.39
20 day EMA25.4125.525.62
35 day EMA25.4925.5525.62
50 day EMA25.4825.5225.57

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.724.79
12 day SMA25.2525.3825.53
20 day SMA25.7625.8826
35 day SMA25.9525.9826.02
50 day SMA25.6725.6825.69
100 day SMA24.8524.8424.83
150 day SMA24.7824.7924.79
200 day SMA24.6824.6824.68
Back to top | Use Dark Theme