NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 24.24 and 24.5

Daily Target 124.02
Daily Target 224.2
Daily Target 324.283333333333
Daily Target 424.46
Daily Target 524.54

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 25 September 2026 24.37 (0.12%) 24.33 24.11 - 24.37 0.284 times
Thu 24 September 2026 24.34 (-0.37%) 24.45 24.25 - 24.45 0.2501 times
Wed 23 September 2026 24.43 (-1.21%) 24.68 24.41 - 24.68 1.3411 times
Tue 22 September 2026 24.73 (0.04%) 24.79 24.67 - 24.80 0.4319 times
Mon 21 September 2026 24.72 (0.24%) 24.67 24.67 - 24.85 2.5515 times
Fri 18 September 2026 24.66 (-0.72%) 24.72 24.63 - 24.75 1.5078 times
Thu 17 September 2026 24.84 (-0.16%) 24.82 24.79 - 24.92 0.3979 times
Wed 16 September 2026 24.88 (-1.85%) 25.41 24.80 - 25.45 2.6645 times
Tue 15 September 2026 25.35 (-1.02%) 25.56 25.30 - 25.56 0.4042 times
Mon 14 September 2026 25.61 (0.2%) 25.72 25.55 - 25.82 0.1668 times
Fri 11 September 2026 25.56 (-0.23%) 25.73 25.53 - 25.80 0.6554 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.87 and 24.61

Weekly Target 123.7
Weekly Target 224.04
Weekly Target 324.443333333333
Weekly Target 424.78
Weekly Target 525.18

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 25 September 2026 24.37 (-1.18%) 24.67 24.11 - 24.85 1.492 times
Fri 18 September 2026 24.66 (-3.52%) 25.72 24.63 - 25.82 1.5788 times
Fri 11 September 2026 25.56 (-2.44%) 26.15 25.53 - 26.28 3.3121 times
Fri 04 September 2026 26.20 (-0.53%) 26.34 26.12 - 26.41 0.559 times
Fri 28 August 2026 26.34 (-1.01%) 26.81 26.30 - 26.83 0.5607 times
Fri 21 August 2026 26.61 (0.04%) 26.51 26.27 - 26.80 0.6089 times
Fri 14 August 2026 26.60 (-1.04%) 26.66 26.20 - 26.80 0.8723 times
Fri 07 August 2026 26.88 (-0.96%) 27.17 26.62 - 27.17 0.5443 times
Fri 31 July 2026 27.14 (-2.93%) 27.90 26.98 - 28.17 0.4308 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.041 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.27 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.09 and 25.39

Monthly Target 122.66
Monthly Target 223.52
Monthly Target 324.963333333333
Monthly Target 425.82
Monthly Target 527.26

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 25 September 2026 24.37 (-6.74%) 26.12 24.11 - 26.41 2.286 times
Mon 31 August 2026 26.13 (-3.72%) 27.17 26.12 - 27.17 0.8803 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.6131 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.1985 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.6998 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.3858 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 0.8562 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 0.9087 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.2007 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 0.9709 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.4656 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.93
20 day DMA 25.42
35 day DMA 25.91
50 day DMA 26.4
100 day DMA 26.51
150 day DMA 26.34
200 day DMA 25.95

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5924.71
12 day EMA24.92525.12
20 day EMA25.2725.3725.48
35 day EMA25.8225.9126
50 day EMA26.3226.426.48

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5824.68
12 day SMA24.9325.0525.2
20 day SMA25.4225.5225.63
35 day SMA25.9125.9826.05
50 day SMA26.426.4826.55
100 day SMA26.5126.5326.55
150 day SMA26.3426.3526.36
200 day SMA25.9525.9525.94
Back to top | Use Dark Theme