Login or Join
HomepageNetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate
Strong Daily Stock price targets for NetleaseCorporate NETL are 24.73 and 25.17
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.24 |
Daily price and volume Netlease Corporate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.95 (0.65%) | 24.64 | 24.51 - 24.95 | 0.4498 times | Thu 29 January 2026 | 24.79 (1.89%) | 24.42 | 24.38 - 24.79 | 0.5819 times | Wed 28 January 2026 | 24.33 (-1.78%) | 24.75 | 24.30 - 24.80 | 1.1966 times | Tue 27 January 2026 | 24.77 (-0.12%) | 24.72 | 24.69 - 24.88 | 0.6735 times | Mon 26 January 2026 | 24.80 (-0.48%) | 24.93 | 24.73 - 24.94 | 4.0036 times | Fri 23 January 2026 | 24.92 (-0.04%) | 24.90 | 24.78 - 24.92 | 0.3671 times | Thu 22 January 2026 | 24.93 (-0.52%) | 25.13 | 24.90 - 25.14 | 0.4694 times | Wed 21 January 2026 | 25.06 (-0.56%) | 25.07 | 24.90 - 25.07 | 1.1726 times | Tue 20 January 2026 | 25.20 (0.08%) | 25.00 | 25.00 - 25.22 | 0.7823 times | Fri 16 January 2026 | 25.18 (0.68%) | 24.98 | 24.97 - 25.28 | 0.3032 times | Thu 15 January 2026 | 25.01 (0.93%) | 24.89 | 24.81 - 25.05 | 0.1697 times |
Weekly price and charts NetleaseCorporate
Strong weekly Stock price targets for NetleaseCorporate NETL are 24.63 and 25.28
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Netlease Corporate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.95 (0.12%) | 24.93 | 24.30 - 24.95 | 2.6174 times | Fri 23 January 2026 | 24.92 (-1.03%) | 25.00 | 24.78 - 25.22 | 1.0581 times | Fri 16 January 2026 | 25.18 (4.01%) | 24.31 | 24.30 - 25.28 | 0.455 times | Fri 09 January 2026 | 24.21 (1.38%) | 23.91 | 23.70 - 24.47 | 1.1265 times | Fri 02 January 2026 | 23.88 (0.55%) | 23.84 | 23.65 - 23.92 | 1.0054 times | Fri 26 December 2025 | 23.75 (-0.5%) | 23.86 | 23.56 - 23.94 | 0.5983 times | Fri 19 December 2025 | 23.87 (-0.5%) | 24.15 | 23.87 - 24.28 | 1.4209 times | Fri 12 December 2025 | 23.99 (0.63%) | 23.71 | 23.67 - 24.04 | 0.6509 times | Fri 05 December 2025 | 23.84 (-1.57%) | 24.05 | 23.84 - 24.18 | 0.7563 times | Fri 28 November 2025 | 24.22 (0.75%) | 23.96 | 23.96 - 24.35 | 0.3112 times | Fri 21 November 2025 | 24.04 (-0.37%) | 24.06 | 23.58 - 24.22 | 0.7046 times |
Monthly price and charts NetleaseCorporate
Strong monthly Stock price targets for NetleaseCorporate NETL are 24.3 and 25.93
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Netlease Corporate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.95 (5.1%) | 23.76 | 23.65 - 25.28 | 1.827 times | Wed 31 December 2025 | 23.74 (-1.98%) | 24.05 | 23.56 - 24.28 | 1.4774 times | Fri 28 November 2025 | 24.22 (1.34%) | 23.95 | 23.58 - 24.35 | 0.7084 times | Fri 31 October 2025 | 23.90 (-2.96%) | 24.72 | 23.67 - 25.08 | 0.8176 times | Tue 30 September 2025 | 24.63 (-1.48%) | 24.83 | 24.35 - 25.26 | 0.6235 times | Fri 29 August 2025 | 25.00 (5.44%) | 23.77 | 23.68 - 25.14 | 0.6694 times | Thu 31 July 2025 | 23.71 (-2.87%) | 24.67 | 23.64 - 24.89 | 0.6686 times | Mon 30 June 2025 | 24.41 (0.83%) | 23.90 | 23.81 - 24.98 | 0.6188 times | Fri 30 May 2025 | 24.21 (0.71%) | 24.00 | 23.47 - 24.34 | 1.4329 times | Wed 30 April 2025 | 24.04 (-3.99%) | 24.84 | 21.63 - 25.14 | 1.1564 times | Mon 31 March 2025 | 25.04 (-0.2%) | 24.97 | 24.49 - 25.98 | 0.4855 times |
Indicator Analysis of NetleaseCorporate
Please login to view indicator analysis. or View indicator analysis of NetleaseCorporate NETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.72 | 24.68 |
| 12 day EMA | 24.75 | 24.71 | 24.69 |
| 20 day EMA | 24.62 | 24.58 | 24.56 |
| 35 day EMA | 24.46 | 24.43 | 24.41 |
| 50 day EMA | 24.25 | 24.22 | 24.2 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.72 | 24.75 |
| 12 day SMA | 24.89 | 24.86 | 24.83 |
| 20 day SMA | 24.6 | 24.54 | 24.49 |
| 35 day SMA | 24.3 | 24.26 | 24.23 |
| 50 day SMA | 24.2 | 24.18 | 24.17 |
| 100 day SMA | 24.34 | 24.34 | 24.34 |
| 150 day SMA | 24.37 | 24.36 | 24.36 |
| 200 day SMA | 24.31 | 24.3 | 24.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.