VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.56 and 22.63

Daily Target 122.54
Daily Target 222.57
Daily Target 322.606666666667
Daily Target 422.64
Daily Target 522.68

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 27 March 2026 22.61 (-0.04%) 22.64 22.57 - 22.64 1.2146 times
Thu 26 March 2026 22.62 (-0.57%) 22.75 22.62 - 22.76 0.9844 times
Wed 25 March 2026 22.75 (0.18%) 22.79 22.62 - 22.80 0.8631 times
Tue 24 March 2026 22.71 (-0.44%) 22.79 22.64 - 22.79 1.1469 times
Mon 23 March 2026 22.81 (0.88%) 22.80 22.60 - 22.81 0.6488 times
Fri 20 March 2026 22.61 (-1.35%) 22.78 22.61 - 22.79 0.7772 times
Thu 19 March 2026 22.92 (-0.17%) 22.87 22.77 - 22.96 1.9012 times
Tue 17 March 2026 22.96 (0.13%) 22.96 22.87 - 23.02 0.9071 times
Mon 16 March 2026 22.93 (0.26%) 22.93 22.87 - 22.94 0.731 times
Fri 13 March 2026 22.87 (-0.26%) 22.95 22.83 - 22.95 0.8258 times
Thu 12 March 2026 22.93 (-0.3%) 22.90 22.90 - 22.98 1.1941 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.47 and 22.71

Weekly Target 122.42
Weekly Target 222.52
Weekly Target 322.663333333333
Weekly Target 422.76
Weekly Target 522.9

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 27 March 2026 22.61 (0%) 22.80 22.57 - 22.81 1.0263 times
Fri 20 March 2026 22.61 (-1.14%) 22.93 22.61 - 23.02 0.9119 times
Fri 13 March 2026 22.87 (-0.91%) 23.10 22.83 - 23.10 1.3988 times
Fri 06 March 2026 23.08 (-0.56%) 23.19 23.00 - 23.19 1.4052 times
Fri 27 February 2026 23.21 (0.22%) 23.24 23.17 - 23.24 0.975 times
Fri 20 February 2026 23.16 (-0.6%) 23.34 23.15 - 23.34 1.1053 times
Fri 13 February 2026 23.30 (0%) 23.30 23.27 - 23.30 0.1283 times
Fri 13 February 2026 23.30 (0.56%) 23.15 23.05 - 23.34 0.9976 times
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 1.002 times
Fri 30 January 2026 23.15 (0.17%) 23.11 22.96 - 23.22 1.0495 times
Fri 23 January 2026 23.11 (-0.13%) 22.90 22.90 - 23.23 1.3678 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.28 and 22.9

Monthly Target 122.17
Monthly Target 222.39
Monthly Target 322.79
Monthly Target 423.01
Monthly Target 523.41

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 27 March 2026 22.61 (-2.59%) 23.19 22.57 - 23.19 1.3951 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.238 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.3221 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.0231 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.6373 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.8967 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.2092 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.6382 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.845 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.7952 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.7072 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.81
20 day DMA 22.93
35 day DMA 23.06
50 day DMA 23.08
100 day DMA 23.09
150 day DMA 23.08
200 day DMA 23.01

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7222.77
12 day EMA22.822.8322.87
20 day EMA22.8922.9222.95
35 day EMA22.9722.9923.01
50 day EMA23.0423.0623.08

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.722.76
12 day SMA22.8122.8522.89
20 day SMA22.9322.9622.99
35 day SMA23.0623.0823.09
50 day SMA23.0823.0923.1
100 day SMA23.0923.0923.1
150 day SMA23.0823.0923.09
200 day SMA23.0123.0123.01
Back to top | Use Dark Theme