VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.09 and 22.17

Daily Target 122.07
Daily Target 222.11
Daily Target 322.15
Daily Target 422.19
Daily Target 522.23

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (-0.32%) 22.17 22.11 - 22.19 1.114 times
Fri 25 September 2026 22.22 (-0.09%) 22.25 22.18 - 22.26 1.2769 times
Thu 24 September 2026 22.24 (-0.4%) 22.32 22.23 - 22.33 0.5125 times
Wed 23 September 2026 22.33 (-0.49%) 22.45 22.30 - 22.45 0.9415 times
Tue 22 September 2026 22.44 (-0.27%) 22.50 22.42 - 22.52 0.9788 times
Mon 21 September 2026 22.50 (-0.13%) 22.54 22.42 - 22.54 3.1069 times
Fri 18 September 2026 22.53 (-0.13%) 22.55 22.50 - 22.55 0.3666 times
Thu 17 September 2026 22.56 (0.4%) 22.52 22.43 - 22.62 0.6598 times
Wed 16 September 2026 22.47 (-0.13%) 22.51 22.45 - 22.57 0.5643 times
Tue 15 September 2026 22.50 (-0.09%) 22.49 22.47 - 22.53 0.4788 times
Mon 14 September 2026 22.52 (-0.18%) 22.52 22.47 - 22.60 0.7945 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.09 and 22.17

Weekly Target 122.07
Weekly Target 222.11
Weekly Target 322.15
Weekly Target 422.19
Weekly Target 522.23

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (-0.32%) 22.17 22.11 - 22.19 0.328 times
Fri 25 September 2026 22.22 (-1.38%) 22.54 22.18 - 22.54 2.0068 times
Fri 18 September 2026 22.53 (-0.13%) 22.52 22.43 - 22.62 0.8431 times
Fri 11 September 2026 22.56 (-0.75%) 22.72 22.55 - 22.80 0.4632 times
Fri 04 September 2026 22.73 (-0.04%) 22.73 22.63 - 22.82 1.3654 times
Fri 28 August 2026 22.74 (0.09%) 22.77 22.72 - 22.86 0.6667 times
Fri 21 August 2026 22.72 (-0.53%) 22.22 22.22 - 22.92 1.6577 times
Fri 14 August 2026 22.84 (0.04%) 22.79 22.66 - 22.92 0.7186 times
Fri 07 August 2026 22.83 (0.44%) 22.78 22.65 - 22.91 0.5064 times
Fri 31 July 2026 22.73 (0.18%) 22.74 22.67 - 22.78 1.4439 times
Fri 24 July 2026 22.69 (0%) 22.68 22.66 - 22.71 0.1195 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 21.78 and 22.49

Monthly Target 121.65
Monthly Target 221.9
Monthly Target 322.36
Monthly Target 422.61
Monthly Target 523.07

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (-2.55%) 22.68 22.11 - 22.82 1.3996 times
Mon 31 August 2026 22.73 (0%) 22.78 22.22 - 22.92 1.0312 times
Fri 31 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 1.0079 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 0.9375 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.1674 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.741 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.0688 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 0.9144 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 0.9765 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.7557 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.4707 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.42
20 day DMA 22.53
35 day DMA 22.65
50 day DMA 22.68
100 day DMA 22.81
150 day DMA 22.86
200 day DMA 22.93

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.3222.37
12 day EMA22.422.4422.48
20 day EMA22.4822.5122.54
35 day EMA22.5922.6222.64
50 day EMA22.6522.6722.69

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3522.41
12 day SMA22.4222.4522.49
20 day SMA22.5322.5622.59
35 day SMA22.6522.6722.68
50 day SMA22.6822.6922.71
100 day SMA22.8122.8222.83
150 day SMA22.8622.8722.88
200 day SMA22.9322.9422.94
Back to top | Use Dark Theme