VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 23.11 and 23.18

Daily Target 123.05
Daily Target 223.1
Daily Target 323.123333333333
Daily Target 423.17
Daily Target 523.19

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Mon 26 January 2026 23.14 (0.13%) 23.11 23.08 - 23.15 0.42 times
Fri 23 January 2026 23.11 (0.13%) 23.23 23.03 - 23.23 0.809 times
Thu 22 January 2026 23.08 (0.13%) 23.03 22.94 - 23.08 0.727 times
Wed 21 January 2026 23.05 (0.13%) 23.05 22.97 - 23.06 4.0783 times
Tue 20 January 2026 23.02 (-0.52%) 22.90 22.90 - 23.07 0.6719 times
Fri 16 January 2026 23.14 (-0.17%) 23.13 23.11 - 23.15 0.876 times
Thu 15 January 2026 23.18 (0.26%) 23.22 23.13 - 23.22 0.6725 times
Wed 14 January 2026 23.12 (0.09%) 23.10 23.10 - 23.18 0.7765 times
Tue 13 January 2026 23.10 (0.04%) 23.12 23.08 - 23.13 0.3281 times
Mon 12 January 2026 23.09 (-0.13%) 23.08 23.08 - 23.14 0.6406 times
Fri 09 January 2026 23.12 (0.17%) 23.08 23.02 - 23.15 1.6131 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.11 and 23.18

Weekly Target 123.05
Weekly Target 223.1
Weekly Target 323.123333333333
Weekly Target 423.17
Weekly Target 523.19

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Mon 26 January 2026 23.14 (0.13%) 23.11 23.08 - 23.15 0.12 times
Fri 23 January 2026 23.11 (-0.13%) 22.90 22.90 - 23.23 1.7959 times
Fri 16 January 2026 23.14 (0.09%) 23.08 23.08 - 23.22 0.941 times
Fri 09 January 2026 23.12 (0.22%) 23.19 22.95 - 23.19 1.5203 times
Fri 02 January 2026 23.07 (0.09%) 23.10 23.03 - 23.19 0.7617 times
Fri 26 December 2025 23.05 (-0.26%) 23.05 22.90 - 23.17 1.164 times
Fri 19 December 2025 23.11 (0.13%) 23.15 23.03 - 23.26 0.9137 times
Fri 12 December 2025 23.08 (-0.26%) 23.01 22.94 - 23.28 0.9691 times
Fri 05 December 2025 23.14 (0%) 23.07 22.97 - 23.24 1.0232 times
Fri 28 November 2025 23.14 (0.65%) 22.95 22.93 - 23.25 0.7911 times
Fri 21 November 2025 22.99 (-0.35%) 23.08 22.93 - 23.26 0.6043 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.86 and 23.19

Monthly Target 122.76
Monthly Target 222.95
Monthly Target 323.09
Monthly Target 423.28
Monthly Target 523.42

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Mon 26 January 2026 23.14 (0.43%) 23.19 22.90 - 23.23 1.1919 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.1723 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.7302 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 1.0274 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.3855 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.7312 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.9683 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.9111 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.8103 times
Wed 30 April 2025 22.36 (-0.93%) 22.53 21.87 - 22.70 1.0716 times
Mon 31 March 2025 22.57 (-0.97%) 22.80 22.37 - 22.81 0.7266 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.1
20 day DMA 23.09
35 day DMA 23.1
50 day DMA 23.09
100 day DMA 23.1
150 day DMA 23.01
200 day DMA 22.86

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0923.08
12 day EMA23.123.0923.09
20 day EMA23.0923.0923.09
35 day EMA23.123.123.1
50 day EMA23.123.123.1

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0823.09
12 day SMA23.123.123.1
20 day SMA23.0923.0923.09
35 day SMA23.123.123.1
50 day SMA23.0923.0923.09
100 day SMA23.123.123.1
150 day SMA23.012323
200 day SMA22.8622.8622.85
Back to top | Use Dark Theme