Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.8 and 22.98

Daily Target 122.74
Daily Target 222.85
Daily Target 322.923333333333
Daily Target 423.03
Daily Target 523.1

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Tue 19 August 2025 22.95 (0%) 22.96 22.82 - 23.00 1.6667 times
Mon 18 August 2025 22.95 (-0.04%) 22.97 22.70 - 23.00 1.2709 times
Fri 15 August 2025 22.96 (-0.04%) 22.96 22.89 - 23.00 0.8686 times
Thu 14 August 2025 22.97 (0.09%) 22.96 22.83 - 23.00 0.5199 times
Wed 13 August 2025 22.95 (0.13%) 22.92 22.85 - 23.00 0.7403 times
Tue 12 August 2025 22.92 (-0.26%) 22.95 22.82 - 22.99 0.7788 times
Mon 11 August 2025 22.98 (0.35%) 22.93 22.76 - 22.98 1.0013 times
Fri 08 August 2025 22.90 (0%) 22.95 22.85 - 22.97 1.2302 times
Thu 07 August 2025 22.90 (0.04%) 22.91 22.83 - 22.99 1.0954 times
Wed 06 August 2025 22.89 (-0.13%) 22.93 22.89 - 22.97 0.828 times
Tue 05 August 2025 22.92 (0.22%) 22.88 22.83 - 22.92 0.7638 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.68 and 22.98

Weekly Target 122.58
Weekly Target 222.77
Weekly Target 322.883333333333
Weekly Target 423.07
Weekly Target 523.18

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Tue 19 August 2025 22.95 (-0.04%) 22.97 22.70 - 23.00 0.5834 times
Fri 15 August 2025 22.96 (0.26%) 22.93 22.76 - 23.00 0.7764 times
Fri 08 August 2025 22.90 (0.13%) 22.88 22.83 - 22.99 0.7781 times
Fri 01 August 2025 22.87 (0.48%) 22.80 22.62 - 22.91 1.064 times
Fri 25 July 2025 22.76 (-0.13%) 22.73 22.60 - 22.89 0.6765 times
Fri 18 July 2025 22.79 (0.4%) 22.70 22.65 - 22.86 1.0033 times
Fri 11 July 2025 22.70 (-0.57%) 22.97 22.63 - 23.08 1.4167 times
Thu 03 July 2025 22.83 (0.71%) 22.80 22.71 - 22.98 1.1983 times
Fri 27 June 2025 22.67 (0.22%) 22.79 22.56 - 23.30 1.6462 times
Fri 20 June 2025 22.62 (0.04%) 22.64 22.53 - 22.77 0.8571 times
Fri 13 June 2025 22.61 (0.31%) 22.54 22.24 - 22.76 0.923 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.83 and 23.13

Monthly Target 122.58
Monthly Target 222.77
Monthly Target 322.883333333333
Monthly Target 423.07
Monthly Target 523.18

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 19 August 2025 22.95 (0.75%) 22.79 22.70 - 23.00 0.4699 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.9641 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.9072 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.8068 times
Wed 30 April 2025 22.36 (-0.93%) 22.53 21.87 - 22.70 1.067 times
Mon 31 March 2025 22.57 (-0.97%) 22.80 22.37 - 22.81 0.7235 times
Fri 28 February 2025 22.79 (0.66%) 22.56 22.46 - 22.81 1.6046 times
Fri 31 January 2025 22.64 (0.85%) 22.42 22.29 - 22.82 1.7567 times
Tue 31 December 2024 22.45 (-1.19%) 22.80 22.37 - 22.94 0.6862 times
Tue 26 November 2024 22.72 (0.4%) 22.69 22.50 - 22.94 1.014 times
Thu 31 October 2024 22.63 (-1.86%) 23.18 22.55 - 23.21 1.1147 times

 monthly chart VirtusNewfleet

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.

VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.93
20 day DMA 22.86
35 day DMA 22.82
50 day DMA 22.76
100 day DMA 22.58
150 day DMA 22.6
200 day DMA 22.61

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9522.95
12 day EMA22.9222.9122.9
20 day EMA22.8722.8622.85
35 day EMA22.8222.8122.8
50 day EMA22.7722.7622.75

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9522.96
12 day SMA22.9322.9222.9
20 day SMA22.8622.8522.84
35 day SMA22.8222.8122.8
50 day SMA22.7622.7622.75
100 day SMA22.5822.5822.57
150 day SMA22.622.5922.59
200 day SMA22.6122.622.6
Back to top | Use Dark Theme