VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.9 and 23.09

Daily Target 122.75
Daily Target 222.86
Daily Target 322.943333333333
Daily Target 423.05
Daily Target 523.13

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (0.17%) 22.84 22.84 - 23.03 1.003 times
Wed 01 July 2026 22.92 (-0.13%) 22.95 22.89 - 23.00 0.8026 times
Tue 30 June 2026 22.95 (-0.3%) 22.94 22.93 - 22.98 1.2032 times
Mon 29 June 2026 23.02 (0.09%) 22.98 22.96 - 23.03 0.952 times
Fri 26 June 2026 23.00 (0.22%) 22.98 22.94 - 23.00 0.6262 times
Thu 25 June 2026 22.95 (0.04%) 22.98 22.93 - 22.98 1.1282 times
Wed 24 June 2026 22.94 (0.17%) 22.92 22.91 - 22.94 0.8175 times
Tue 23 June 2026 22.90 (0.04%) 22.86 22.86 - 22.94 1.3646 times
Mon 22 June 2026 22.89 (-0.56%) 22.94 22.88 - 22.94 1.3839 times
Thu 18 June 2026 23.02 (0.22%) 23.03 22.99 - 23.04 0.7188 times
Wed 17 June 2026 22.97 (-0.39%) 23.06 22.97 - 23.09 0.5648 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.81 and 23

Weekly Target 122.75
Weekly Target 222.86
Weekly Target 322.943333333333
Weekly Target 423.05
Weekly Target 523.13

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (-0.17%) 22.98 22.84 - 23.03 0.7274 times
Fri 26 June 2026 23.00 (-0.09%) 22.94 22.86 - 23.00 0.9771 times
Thu 18 June 2026 23.02 (0.13%) 23.04 22.97 - 23.10 0.4072 times
Fri 12 June 2026 22.99 (0.39%) 22.96 22.85 - 23.12 1.7131 times
Fri 05 June 2026 22.90 (-0.48%) 22.96 22.86 - 23.03 0.8683 times
Fri 29 May 2026 23.01 (0.48%) 23.32 22.86 - 23.32 1.4913 times
Fri 22 May 2026 22.90 (-0.04%) 22.88 22.70 - 22.90 0.6693 times
Fri 15 May 2026 22.91 (-0.74%) 23.10 22.85 - 23.10 2.167 times
Fri 08 May 2026 23.08 (0.09%) 23.14 23.00 - 23.14 0.65 times
Wed 06 May 2026 23.06 (0.35%) 22.89 22.89 - 23.14 0.3294 times
Fri 01 May 2026 22.98 (-0.26%) 23.07 22.87 - 23.07 0.7503 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.9 and 23.09

Monthly Target 122.75
Monthly Target 222.86
Monthly Target 322.943333333333
Monthly Target 423.05
Monthly Target 523.13

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (0.04%) 22.95 22.84 - 23.03 0.0918 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.2072 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.5032 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.9542 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.3763 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.1775 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.2575 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.9731 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.6062 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.8529 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.1501 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.97
20 day DMA 22.96
35 day DMA 22.94
50 day DMA 22.96
100 day DMA 22.99
150 day DMA 23.03
200 day DMA 23.05

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9622.98
12 day EMA22.9722.9722.98
20 day EMA22.9722.9722.97
35 day EMA22.9722.9722.97
50 day EMA22.9722.9722.97

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9722.97
12 day SMA22.9722.9722.98
20 day SMA22.9622.9622.96
35 day SMA22.9422.9422.95
50 day SMA22.9622.9622.96
100 day SMA22.9922.9923
150 day SMA23.0323.0323.03
200 day SMA23.0523.0523.05
Back to top | Use Dark Theme