Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 61.82 and 62.44
| Daily Target 1 | 61.46 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.7 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.13 (-0.1%) | 62.13 | 61.74 - 62.36 | 0.7242 times | Thu 29 January 2026 | 62.19 (1.07%) | 61.92 | 61.76 - 62.22 | 1.1319 times | Wed 28 January 2026 | 61.53 (-0.34%) | 61.67 | 61.45 - 61.67 | 0.8978 times | Tue 27 January 2026 | 61.74 (1.08%) | 61.33 | 61.33 - 61.74 | 0.6108 times | Mon 26 January 2026 | 61.08 (0.46%) | 61.08 | 61.04 - 61.24 | 0.9325 times | Fri 23 January 2026 | 60.80 (0.28%) | 60.51 | 60.40 - 60.80 | 1.0197 times | Thu 22 January 2026 | 60.63 (0.81%) | 60.60 | 60.44 - 60.85 | 1.6643 times | Wed 21 January 2026 | 60.14 (0.82%) | 59.83 | 59.79 - 60.27 | 0.988 times | Tue 20 January 2026 | 59.65 (-0.8%) | 60.08 | 59.60 - 60.08 | 0.5084 times | Fri 16 January 2026 | 60.13 (-0.23%) | 60.28 | 60.02 - 60.28 | 1.5224 times | Thu 15 January 2026 | 60.27 (-0.1%) | 60.13 | 60.10 - 60.42 | 11.6889 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 61.59 and 62.91
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.13 (2.19%) | 61.08 | 61.04 - 62.36 | 0.7496 times | Fri 23 January 2026 | 60.80 (1.11%) | 60.08 | 59.60 - 60.85 | 0.7292 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 2.777 times | Fri 09 January 2026 | 60.49 (-0.58%) | 60.84 | 59.89 - 61.05 | 1.152 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.7091 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 0.8968 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.1678 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.6836 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 0.747 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.388 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 0.6868 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 60.87 and 63.63
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 0.822 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.5891 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.3552 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4098 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.0687 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.6907 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8656 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.9157 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.5434 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.7398 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9065 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.73 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.42 |
| 100 day DMA | 62.16 |
| 150 day DMA | 62.07 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.52 | 61.19 |
| 12 day EMA | 61.22 | 61.05 | 60.84 |
| 20 day EMA | 61.06 | 60.95 | 60.82 |
| 35 day EMA | 61.23 | 61.18 | 61.12 |
| 50 day EMA | 61.56 | 61.54 | 61.51 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.47 | 61.16 |
| 12 day SMA | 60.89 | 60.71 | 60.58 |
| 20 day SMA | 60.73 | 60.64 | 60.57 |
| 35 day SMA | 61.02 | 61.03 | 61.04 |
| 50 day SMA | 61.42 | 61.43 | 61.43 |
| 100 day SMA | 62.16 | 62.16 | 62.16 |
| 150 day SMA | 62.07 | 62.06 | 62.05 |
| 200 day SMA | 61.55 | 61.52 | 61.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.