Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 65.05 and 65.67
| Daily Target 1 | 64.57 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 65.81 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.25 (-0.05%) | 64.85 | 64.85 - 65.47 | 1.0427 times | Mon 18 May 2026 | 65.28 (0.93%) | 64.97 | 64.97 - 65.28 | 0.5894 times | Fri 15 May 2026 | 64.68 (-1.43%) | 65.28 | 64.65 - 65.28 | 0.584 times | Thu 14 May 2026 | 65.62 (0.46%) | 65.38 | 65.38 - 65.74 | 2.4746 times | Wed 13 May 2026 | 65.32 (-0.17%) | 65.37 | 65.24 - 65.49 | 0.8351 times | Tue 12 May 2026 | 65.43 (0.06%) | 65.20 | 64.97 - 65.43 | 0.5211 times | Mon 11 May 2026 | 65.39 (-0.17%) | 65.50 | 65.32 - 65.56 | 0.872 times | Fri 08 May 2026 | 65.50 (-0.08%) | 65.78 | 65.50 - 65.84 | 0.4377 times | Thu 07 May 2026 | 65.55 (-1.24%) | 66.21 | 65.55 - 66.21 | 0.6268 times | Wed 06 May 2026 | 66.37 (0%) | 66.13 | 66.10 - 66.41 | 2.0167 times | Wed 06 May 2026 | 66.37 (1.25%) | 66.13 | 66.10 - 66.41 | 2.0607 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.05 and 65.67
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.25 (0.88%) | 64.97 | 64.85 - 65.47 | 0.4224 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.3684 times | Fri 08 May 2026 | 65.50 (-1.31%) | 66.13 | 65.50 - 66.41 | 0.7975 times | Wed 06 May 2026 | 66.37 (0.41%) | 65.62 | 65.31 - 66.41 | 1.2782 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.3058 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.1753 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.7785 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.6412 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.4933 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.7394 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.7922 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.04 and 65.87
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.25 (-1.36%) | 66.37 | 64.65 - 66.48 | 0.6327 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.6985 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8586 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8972 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.4439 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0349 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.624 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.7198 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.8772 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.2133 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.5205 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.55 |
| 35 day DMA | 65.26 |
| 50 day DMA | 64.82 |
| 100 day DMA | 64.01 |
| 150 day DMA | 63.53 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.26 | 65.25 |
| 12 day EMA | 65.38 | 65.4 | 65.42 |
| 20 day EMA | 65.38 | 65.39 | 65.4 |
| 35 day EMA | 65.19 | 65.19 | 65.18 |
| 50 day EMA | 64.93 | 64.92 | 64.91 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.27 | 65.29 |
| 12 day SMA | 65.53 | 65.55 | 65.62 |
| 20 day SMA | 65.55 | 65.54 | 65.51 |
| 35 day SMA | 65.26 | 65.22 | 65.16 |
| 50 day SMA | 64.82 | 64.82 | 64.82 |
| 100 day SMA | 64.01 | 63.97 | 63.92 |
| 150 day SMA | 63.53 | 63.51 | 63.49 |
| 200 day SMA | 63.31 | 63.28 | 63.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.