Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 64.21 and 64.71
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 64.84 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (1.39%) | 64.21 | 64.10 - 64.60 | 0.3888 times | Wed 01 July 2026 | 63.43 (-1.08%) | 63.64 | 63.40 - 63.73 | 0.5996 times | Tue 30 June 2026 | 64.12 (-0.94%) | 64.33 | 64.04 - 64.40 | 1.0767 times | Mon 29 June 2026 | 64.73 (-0.23%) | 65.17 | 64.35 - 65.17 | 1.2732 times | Fri 26 June 2026 | 64.88 (0.02%) | 64.87 | 64.78 - 65.12 | 0.9127 times | Thu 25 June 2026 | 64.87 (0.73%) | 64.83 | 64.73 - 65.20 | 3.2887 times | Wed 24 June 2026 | 64.40 (0.02%) | 64.35 | 64.09 - 64.51 | 0.4331 times | Tue 23 June 2026 | 64.39 (0%) | 63.92 | 63.92 - 64.52 | 1.038 times | Mon 22 June 2026 | 64.39 (-0.28%) | 64.23 | 64.23 - 64.58 | 0.493 times | Thu 18 June 2026 | 64.57 (-0.6%) | 64.76 | 64.43 - 64.94 | 0.4963 times | Wed 17 June 2026 | 64.96 (-1.68%) | 65.81 | 64.82 - 65.81 | 0.6608 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.97 and 64.74
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.0497 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 1.9386 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 0.8136 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.7571 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.1099 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 0.861 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.6144 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.1346 times | Fri 08 May 2026 | 65.50 (-1.31%) | 66.13 | 65.50 - 66.41 | 0.6612 times | Wed 06 May 2026 | 66.37 (0.41%) | 65.62 | 65.31 - 66.41 | 1.0598 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.0827 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.86 and 65.06
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (0.3%) | 63.64 | 63.40 - 64.60 | 0.0717 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.2357 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 1.0316 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8525 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 1.0479 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0951 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.7623 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.2631 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7615 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.8785 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.2911 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.44 |
| 100 day DMA | 65.26 |
| 150 day DMA | 64.04 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.18 | 64.55 |
| 12 day EMA | 64.56 | 64.61 | 64.83 |
| 20 day EMA | 64.84 | 64.9 | 65.06 |
| 35 day EMA | 65.07 | 65.11 | 65.21 |
| 50 day EMA | 65.29 | 65.33 | 65.41 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.41 | 64.6 |
| 12 day SMA | 64.59 | 64.75 | 64.97 |
| 20 day SMA | 64.94 | 65.01 | 65.17 |
| 35 day SMA | 65.34 | 65.37 | 65.43 |
| 50 day SMA | 65.44 | 65.45 | 65.48 |
| 100 day SMA | 65.26 | 65.26 | 65.26 |
| 150 day SMA | 64.04 | 64.02 | 64.01 |
| 200 day SMA | 63.73 | 63.72 | 63.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.