Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 62.57 and 63.26
| Daily Target 1 | 62.43 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.116666666667 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 63.81 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (0.41%) | 63.35 | 62.83 - 63.52 | 1.5027 times | Fri 27 March 2026 | 62.74 (-0.46%) | 63.07 | 62.74 - 63.29 | 0.4527 times | Thu 26 March 2026 | 63.03 (-0.99%) | 63.16 | 62.95 - 63.58 | 0.4625 times | Wed 25 March 2026 | 63.66 (0.92%) | 63.63 | 63.52 - 63.86 | 0.6297 times | Tue 24 March 2026 | 63.08 (-0.11%) | 62.63 | 62.63 - 63.50 | 0.3756 times | Mon 23 March 2026 | 63.15 (1.36%) | 63.01 | 62.82 - 63.61 | 0.5613 times | Fri 20 March 2026 | 62.30 (-2.44%) | 63.59 | 62.17 - 63.67 | 0.8589 times | Thu 19 March 2026 | 63.86 (-1.6%) | 63.75 | 63.29 - 64.02 | 0.4797 times | Tue 17 March 2026 | 64.90 (0.06%) | 65.25 | 64.83 - 65.32 | 0.8028 times | Mon 16 March 2026 | 64.86 (0.79%) | 64.90 | 64.56 - 64.98 | 3.8742 times | Fri 13 March 2026 | 64.35 (0.16%) | 64.63 | 64.22 - 64.91 | 0.6489 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.57 and 63.26
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (0.41%) | 63.35 | 62.83 - 63.52 | 0.4111 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.6789 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.6456 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.8036 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.2024 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 1.0173 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.2449 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.1981 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.609 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 1.1892 times | Fri 30 January 2026 | 62.13 (2.19%) | 61.08 | 61.04 - 62.36 | 1.1329 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 60.18 and 64.99
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (-6.47%) | 66.43 | 62.17 - 66.98 | 0.5991 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.6644 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.0692 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.7663 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.462 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.533 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.39 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.8984 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.1259 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 2.4917 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 2.0075 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.6 |
| 20 day DMA | 64.42 |
| 35 day DMA | 65.19 |
| 50 day DMA | 64.13 |
| 100 day DMA | 62.93 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.14 | 63.34 |
| 12 day EMA | 63.62 | 63.73 | 63.91 |
| 20 day EMA | 64.01 | 64.12 | 64.26 |
| 35 day EMA | 63.85 | 63.9 | 63.97 |
| 50 day EMA | 63.71 | 63.74 | 63.78 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.13 | 63.04 |
| 12 day SMA | 63.6 | 63.75 | 63.95 |
| 20 day SMA | 64.42 | 64.64 | 64.84 |
| 35 day SMA | 65.19 | 65.21 | 65.22 |
| 50 day SMA | 64.13 | 64.07 | 64.02 |
| 100 day SMA | 62.93 | 62.92 | 62.92 |
| 150 day SMA | 62.92 | 62.92 | 62.92 |
| 200 day SMA | 62.58 | 62.57 | 62.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.