FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 62.95 and 63.23
| Daily Target 1 | 62.72 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.003333333333 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.28 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.07 (0.4%) | 62.83 | 62.83 - 63.11 | 0.2877 times | Mon 18 August 2025 | 62.82 (-0.33%) | 63.06 | 62.81 - 63.08 | 1.1065 times | Fri 15 August 2025 | 63.03 (0.59%) | 62.91 | 62.87 - 63.14 | 1.0804 times | Thu 14 August 2025 | 62.66 (-0.18%) | 62.60 | 62.46 - 62.72 | 0.7792 times | Wed 13 August 2025 | 62.77 (0.38%) | 62.71 | 62.59 - 62.77 | 0.778 times | Tue 12 August 2025 | 62.53 (0.87%) | 62.35 | 62.26 - 62.54 | 0.8901 times | Mon 11 August 2025 | 61.99 (0.11%) | 61.99 | 61.81 - 62.02 | 3.4972 times | Fri 08 August 2025 | 61.92 (0.08%) | 62.18 | 61.90 - 62.23 | 0.5889 times | Thu 07 August 2025 | 61.87 (0.31%) | 61.81 | 61.68 - 61.89 | 0.6104 times | Wed 06 August 2025 | 61.68 (0.37%) | 61.68 | 61.55 - 61.85 | 0.3817 times | Tue 05 August 2025 | 61.45 (1.05%) | 61.55 | 61.38 - 61.65 | 1.3431 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.94 and 63.24
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.07 (0.06%) | 63.06 | 62.81 - 63.11 | 0.2725 times | Fri 15 August 2025 | 63.03 (1.79%) | 61.99 | 61.81 - 63.14 | 1.3729 times | Fri 08 August 2025 | 61.92 (1.83%) | 61.55 | 61.38 - 62.23 | 0.5715 times | Fri 01 August 2025 | 60.81 (-1.39%) | 61.36 | 60.55 - 61.36 | 0.8336 times | Fri 25 July 2025 | 61.67 (1.23%) | 61.23 | 61.17 - 62.07 | 0.826 times | Fri 18 July 2025 | 60.92 (-0.23%) | 61.01 | 60.49 - 61.30 | 1.7656 times | Fri 11 July 2025 | 61.06 (-1.25%) | 61.51 | 60.89 - 61.67 | 0.7238 times | Thu 03 July 2025 | 61.83 (0.91%) | 61.35 | 61.28 - 62.18 | 0.9544 times | Fri 27 June 2025 | 61.27 (1.78%) | 60.19 | 60.19 - 61.57 | 1.7331 times | Fri 20 June 2025 | 60.20 (-1.75%) | 61.06 | 60.09 - 61.09 | 0.9467 times | Fri 13 June 2025 | 61.27 (-0.18%) | 61.30 | 60.95 - 61.69 | 6.9993 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 61.84 and 64.38
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.07 (4.06%) | 60.80 | 60.60 - 63.14 | 0.4184 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8209 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.8168 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.4637 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.65 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.8597 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.5326 times | Fri 31 January 2025 | 55.46 (2.29%) | 54.49 | 53.10 - 56.12 | 1.5012 times | Tue 31 December 2024 | 54.22 (-7.21%) | 58.22 | 53.47 - 58.22 | 0.4763 times | Tue 26 November 2024 | 58.43 (1.27%) | 57.93 | 56.98 - 58.69 | 0.4603 times | Thu 31 October 2024 | 57.70 (-2.89%) | 59.36 | 57.56 - 59.60 | 0.4459 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.44 |
| 100 day DMA | 60.14 |
| 150 day DMA | 58.89 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.67 | 62.6 |
| 12 day EMA | 62.36 | 62.23 | 62.12 |
| 20 day EMA | 62.05 | 61.94 | 61.85 |
| 35 day EMA | 61.79 | 61.71 | 61.64 |
| 50 day EMA | 61.56 | 61.5 | 61.45 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.76 | 62.6 |
| 12 day SMA | 62.22 | 62.01 | 61.84 |
| 20 day SMA | 61.84 | 61.75 | 61.65 |
| 35 day SMA | 61.61 | 61.56 | 61.51 |
| 50 day SMA | 61.44 | 61.4 | 61.37 |
| 100 day SMA | 60.14 | 60.09 | 60.03 |
| 150 day SMA | 58.89 | 58.83 | 58.76 |
| 200 day SMA | 58.26 | 58.24 | 58.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.