Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 62.68 and 63.11
| Daily Target 1 | 62.59 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.023333333333 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.45 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.94 (-0.65%) | 63.28 | 62.85 - 63.28 | 4.7901 times | Fri 25 September 2026 | 63.35 (-0.03%) | 63.43 | 63.23 - 63.53 | 0.4532 times | Thu 24 September 2026 | 63.37 (-0.49%) | 63.63 | 63.31 - 63.63 | 0.618 times | Wed 23 September 2026 | 63.68 (-1.23%) | 64.15 | 63.65 - 64.15 | 0.8397 times | Tue 22 September 2026 | 64.47 (0.09%) | 64.42 | 64.41 - 64.65 | 0.241 times | Mon 21 September 2026 | 64.41 (0.5%) | 64.10 | 64.10 - 64.62 | 1.1154 times | Fri 18 September 2026 | 64.09 (-1.7%) | 64.27 | 64.00 - 64.32 | 1.1401 times | Thu 17 September 2026 | 65.20 (0.68%) | 65.39 | 65.08 - 65.39 | 0.2978 times | Wed 16 September 2026 | 64.76 (-0.78%) | 65.26 | 64.53 - 65.44 | 0.2766 times | Tue 15 September 2026 | 65.27 (-0.05%) | 65.49 | 65.22 - 65.49 | 0.2282 times | Mon 14 September 2026 | 65.30 (-1.02%) | 65.44 | 65.21 - 65.54 | 0.3205 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.68 and 63.11
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.94 (-0.65%) | 63.28 | 62.85 - 63.28 | 1.194 times | Fri 25 September 2026 | 63.35 (-1.15%) | 64.10 | 63.23 - 64.65 | 0.8144 times | Fri 18 September 2026 | 64.09 (-2.85%) | 65.44 | 64.00 - 65.54 | 0.5642 times | Fri 11 September 2026 | 65.97 (0.27%) | 66.36 | 65.55 - 66.61 | 1.417 times | Fri 04 September 2026 | 65.79 (0.43%) | 65.68 | 64.72 - 65.94 | 0.5676 times | Fri 28 August 2026 | 65.51 (-0.86%) | 65.77 | 65.34 - 66.51 | 3.0376 times | Fri 21 August 2026 | 66.08 (-0.35%) | 66.10 | 65.92 - 66.43 | 0.4329 times | Fri 14 August 2026 | 66.31 (0.82%) | 65.41 | 65.11 - 66.44 | 0.6541 times | Fri 07 August 2026 | 65.77 (0.97%) | 65.30 | 65.15 - 65.98 | 0.617 times | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 0.7013 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.0888 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 61.02 and 64.78
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.94 (-3.97%) | 65.56 | 62.85 - 66.61 | 1.1562 times | Mon 31 August 2026 | 65.54 (0.61%) | 65.30 | 65.11 - 66.51 | 1.2309 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.6207 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.0425 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.8703 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7192 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.884 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.9239 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.4867 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0656 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6425 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.9 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.39 |
| 100 day DMA | 65.35 |
| 150 day DMA | 65.23 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.78 | 64 |
| 12 day EMA | 64.19 | 64.42 | 64.61 |
| 20 day EMA | 64.61 | 64.79 | 64.94 |
| 35 day EMA | 64.97 | 65.09 | 65.19 |
| 50 day EMA | 65.21 | 65.3 | 65.38 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.86 | 64 |
| 12 day SMA | 64.4 | 64.62 | 64.84 |
| 20 day SMA | 64.9 | 65.03 | 65.15 |
| 35 day SMA | 65.33 | 65.41 | 65.48 |
| 50 day SMA | 65.39 | 65.44 | 65.48 |
| 100 day SMA | 65.35 | 65.39 | 65.42 |
| 150 day SMA | 65.23 | 65.25 | 65.27 |
| 200 day SMA | 64.51 | 64.51 | 64.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.