NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovagoldResources

Strong Daily Stock price targets for NovagoldResources NG are 7.42 and 7.96

Daily Target 17.32
Daily Target 27.51
Daily Target 37.8566666666667
Daily Target 48.05
Daily Target 58.4

Daily price and volume Novagold Resources

Date Closing Open Range Volume
Tue 19 May 2026 7.71 (-3.63%) 7.99 7.66 - 8.20 1.0557 times
Mon 18 May 2026 8.00 (-1.6%) 8.27 7.90 - 8.29 0.4242 times
Fri 15 May 2026 8.13 (-8.75%) 8.38 8.03 - 8.42 0.545 times
Thu 14 May 2026 8.91 (-1.66%) 9.06 8.67 - 9.20 0.5422 times
Wed 13 May 2026 9.06 (-0.88%) 8.98 8.91 - 9.28 0.7009 times
Tue 12 May 2026 9.14 (-0.98%) 9.06 8.69 - 9.24 0.5359 times
Mon 11 May 2026 9.23 (5.49%) 8.81 8.81 - 9.28 0.7518 times
Fri 08 May 2026 8.75 (2.7%) 8.65 8.56 - 8.98 0.9388 times
Thu 07 May 2026 8.52 (-5.65%) 9.23 8.51 - 9.45 2.3801 times
Wed 06 May 2026 9.03 (0%) 8.41 8.24 - 9.17 2.1254 times
Wed 06 May 2026 9.03 (13.87%) 8.41 8.24 - 9.17 2.442 times

Daily chart NovagoldResources

Weekly price and charts NovagoldResources

Strong weekly Stock price targets for NovagoldResources NG are 7.37 and 8

Weekly Target 17.26
Weekly Target 27.48
Weekly Target 37.8866666666667
Weekly Target 48.11
Weekly Target 58.52

Weekly price and volumes for Novagold Resources

Date Closing Open Range Volume
Tue 19 May 2026 7.71 (-5.17%) 8.27 7.66 - 8.29 0.36 times
Fri 15 May 2026 8.13 (-7.09%) 8.81 8.03 - 9.28 0.7481 times
Fri 08 May 2026 8.75 (-3.1%) 8.41 8.24 - 9.45 1.3242 times
Wed 06 May 2026 9.03 (12.17%) 7.82 7.76 - 9.17 0.7958 times
Fri 01 May 2026 8.05 (-6.4%) 8.59 7.80 - 8.75 1.0103 times
Fri 24 April 2026 8.60 (-21.39%) 10.72 8.56 - 10.87 1.4477 times
Fri 17 April 2026 10.94 (15.04%) 9.37 9.32 - 11.30 0.8697 times
Fri 10 April 2026 9.51 (5.2%) 9.07 8.50 - 9.87 0.8194 times
Thu 02 April 2026 9.04 (10.51%) 8.29 7.89 - 9.80 1.0472 times
Fri 27 March 2026 8.18 (5.55%) 8.13 7.67 - 8.69 1.5775 times
Fri 20 March 2026 7.75 (-25.55%) 10.38 7.50 - 10.84 1.9656 times

weekly chart NovagoldResources

Monthly price and charts NovagoldResources

Strong monthly Stock price targets for NovagoldResources NG are 6.79 and 8.58

Monthly Target 16.48
Monthly Target 27.1
Monthly Target 38.2733333333333
Monthly Target 48.89
Monthly Target 510.06

Monthly price and volumes Novagold Resources

Date Closing Open Range Volume
Tue 19 May 2026 7.71 (-4.34%) 8.05 7.66 - 9.45 0.624 times
Thu 30 April 2026 8.06 (-10.24%) 9.26 7.80 - 11.30 0.8101 times
Tue 31 March 2026 8.98 (-32.58%) 13.50 7.50 - 14.40 1.2769 times
Fri 27 February 2026 13.32 (52.75%) 8.58 8.10 - 13.42 1.1799 times
Fri 30 January 2026 8.72 (-6.44%) 9.42 8.72 - 12.12 1.0264 times
Wed 31 December 2025 9.32 (-8.54%) 10.34 9.13 - 10.47 0.725 times
Fri 28 November 2025 10.19 (22.92%) 7.95 7.68 - 10.23 0.6753 times
Fri 31 October 2025 8.29 (-5.8%) 8.67 7.67 - 10.90 1.4455 times
Tue 30 September 2025 8.80 (28.65%) 6.90 6.55 - 9.06 1.259 times
Fri 29 August 2025 6.84 (31.79%) 5.30 5.14 - 6.94 0.9779 times
Thu 31 July 2025 5.19 (26.89%) 4.13 4.07 - 6.16 1.0635 times

monthly chart NovagoldResources

DMA SMA EMA moving averages of Novagold Resources NG

DMA (daily moving average) of Novagold Resources NG

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.62
20 day DMA 8.48
35 day DMA 8.98
50 day DMA 9.06
100 day DMA 9.83
150 day DMA 9.6
200 day DMA 9.03

EMA (exponential moving average) of Novagold Resources NG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.458.68
12 day EMA8.478.618.72
20 day EMA8.668.768.84
35 day EMA8.928.999.05
50 day EMA9.259.319.36

SMA (simple moving average) of Novagold Resources NG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.658.89
12 day SMA8.628.648.65
20 day SMA8.488.568.63
35 day SMA8.989.029.02
50 day SMA9.069.149.23
100 day SMA9.839.859.87
150 day SMA9.69.629.63
200 day SMA9.039.019
Back to top | Use Dark Theme