Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 6.31 and 6.78
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.89 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.45 (6.09%) | 6.17 | 6.17 - 6.64 | 0.9954 times | Wed 01 July 2026 | 6.08 (1.67%) | 5.92 | 5.92 - 6.30 | 0.7283 times | Tue 30 June 2026 | 5.98 (-0.83%) | 6.03 | 5.95 - 6.11 | 0.7797 times | Mon 29 June 2026 | 6.03 (-4.44%) | 6.34 | 5.92 - 6.36 | 1.1343 times | Fri 26 June 2026 | 6.31 (2.6%) | 6.20 | 6.13 - 6.46 | 1.4667 times | Thu 25 June 2026 | 6.15 (-0.81%) | 6.21 | 6.05 - 6.49 | 1.1143 times | Wed 24 June 2026 | 6.20 (-14.13%) | 7.33 | 6.08 - 7.33 | 1.2911 times | Tue 23 June 2026 | 7.22 (-4.62%) | 7.26 | 7.19 - 7.56 | 0.8203 times | Mon 22 June 2026 | 7.57 (-2.7%) | 7.62 | 7.50 - 8.05 | 0.8534 times | Thu 18 June 2026 | 7.78 (-3.95%) | 8.26 | 7.59 - 8.44 | 0.8166 times | Wed 17 June 2026 | 8.10 (-2.76%) | 8.32 | 8.07 - 8.81 | 1.0209 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 6.19 and 6.91
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.45 (2.22%) | 6.34 | 5.92 - 6.64 | 1.0494 times | Fri 26 June 2026 | 6.31 (-18.89%) | 7.62 | 6.05 - 8.05 | 1.5998 times | Thu 18 June 2026 | 7.78 (4.57%) | 8.06 | 7.59 - 8.81 | 0.9547 times | Fri 12 June 2026 | 7.44 (1.78%) | 7.30 | 6.66 - 7.60 | 1.2407 times | Fri 05 June 2026 | 7.31 (-14.8%) | 8.57 | 7.29 - 8.57 | 0.9377 times | Fri 29 May 2026 | 8.58 (11.14%) | 7.99 | 7.86 - 8.69 | 0.54 times | Fri 22 May 2026 | 7.72 (-5.04%) | 8.27 | 7.63 - 8.29 | 0.9629 times | Fri 15 May 2026 | 8.13 (-7.09%) | 8.81 | 8.03 - 9.28 | 0.7081 times | Fri 08 May 2026 | 8.75 (-3.1%) | 8.41 | 8.24 - 9.45 | 1.2534 times | Wed 06 May 2026 | 9.03 (12.17%) | 7.82 | 7.76 - 9.17 | 0.7533 times | Fri 01 May 2026 | 8.05 (-6.4%) | 8.59 | 7.80 - 8.75 | 0.9563 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 6.19 and 6.91
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.45 (7.86%) | 5.92 | 5.92 - 6.64 | 0.1055 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 1.1211 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.9319 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8898 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.4025 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.2959 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.1274 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7964 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.7417 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.5878 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.3828 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.85 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.22 | 6.29 |
| 12 day EMA | 6.64 | 6.68 | 6.79 |
| 20 day EMA | 6.99 | 7.05 | 7.15 |
| 35 day EMA | 7.45 | 7.51 | 7.59 |
| 50 day EMA | 7.86 | 7.92 | 8 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.11 | 6.13 |
| 12 day SMA | 6.85 | 6.99 | 7.1 |
| 20 day SMA | 7.08 | 7.16 | 7.27 |
| 35 day SMA | 7.57 | 7.64 | 7.73 |
| 50 day SMA | 7.85 | 7.91 | 7.97 |
| 100 day SMA | 9.09 | 9.13 | 9.16 |
| 150 day SMA | 9.35 | 9.37 | 9.38 |
| 200 day SMA | 9.19 | 9.19 | 9.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.