Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 10.16 and 11.08
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.29 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.43 (5.25%) | 10.26 | 9.88 - 10.80 | 1.9704 times | Fri 23 January 2026 | 9.91 (-5.44%) | 10.42 | 9.69 - 10.55 | 1.8687 times | Thu 22 January 2026 | 10.48 (5.01%) | 10.02 | 9.34 - 11.29 | 1.4565 times | Wed 21 January 2026 | 9.98 (-4.04%) | 10.46 | 9.88 - 10.55 | 0.9494 times | Tue 20 January 2026 | 10.40 (3.9%) | 10.40 | 10.18 - 10.70 | 0.8562 times | Fri 16 January 2026 | 10.01 (-0.79%) | 10.13 | 9.83 - 10.20 | 0.5041 times | Thu 15 January 2026 | 10.09 (-2.42%) | 10.37 | 10.05 - 10.55 | 0.4916 times | Wed 14 January 2026 | 10.34 (0.39%) | 10.50 | 10.13 - 10.64 | 0.7885 times | Tue 13 January 2026 | 10.30 (0.49%) | 10.24 | 10.19 - 10.55 | 0.5933 times | Mon 12 January 2026 | 10.25 (1.69%) | 10.33 | 10.18 - 10.67 | 0.5214 times | Fri 09 January 2026 | 10.08 (0%) | 10.00 | 9.92 - 10.35 | 0.6588 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 10.16 and 11.08
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.43 (5.25%) | 10.26 | 9.88 - 10.80 | 0.5807 times | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 1.5121 times | Fri 16 January 2026 | 10.01 (-0.69%) | 10.33 | 9.83 - 10.67 | 0.8543 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 1.02 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.7018 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.6869 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 1.3376 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 1.4709 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.9509 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.8849 times | Fri 21 November 2025 | 8.21 (-4.76%) | 8.68 | 8.02 - 9.30 | 1.497 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.68 and 12.05
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.43 (11.91%) | 9.42 | 8.92 - 11.29 | 0.5497 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6558 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6108 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3075 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1388 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.8845 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9619 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.332 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.5484 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0105 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.6422 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9 |
| 150 day DMA | 7.78 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.14 | 10.25 |
| 12 day EMA | 10.14 | 10.09 | 10.12 |
| 20 day EMA | 10.03 | 9.99 | 10 |
| 35 day EMA | 9.81 | 9.77 | 9.76 |
| 50 day EMA | 9.59 | 9.56 | 9.55 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.16 | 10.19 |
| 12 day SMA | 10.2 | 10.15 | 10.16 |
| 20 day SMA | 9.98 | 9.95 | 9.96 |
| 35 day SMA | 9.89 | 9.88 | 9.88 |
| 50 day SMA | 9.65 | 9.61 | 9.59 |
| 100 day SMA | 9 | 8.97 | 8.93 |
| 150 day SMA | 7.78 | 7.74 | 7.7 |
| 200 day SMA | 6.78 | 6.74 | 6.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.