NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 11.81 and 13.1

Daily Target 111.58
Daily Target 212.04
Daily Target 312.873333333333
Daily Target 413.33
Daily Target 514.16

Daily price and volume New Gold

Date Closing Open Range Volume
Mon 26 January 2026 12.49 (-2.73%) 13.26 12.42 - 13.71 1.1675 times
Fri 23 January 2026 12.84 (1.74%) 12.72 12.40 - 13.02 0.9577 times
Thu 22 January 2026 12.62 (12.28%) 11.34 11.21 - 12.68 1.359 times
Wed 21 January 2026 11.24 (0.36%) 11.48 11.04 - 11.59 1.4899 times
Tue 20 January 2026 11.20 (1.17%) 11.76 11.01 - 12.18 1.2193 times
Fri 16 January 2026 11.07 (6.24%) 10.46 10.10 - 11.09 0.9683 times
Thu 15 January 2026 10.42 (2.36%) 10.15 9.85 - 10.49 0.5026 times
Wed 14 January 2026 10.18 (-0.68%) 10.53 9.96 - 10.63 0.8611 times
Tue 13 January 2026 10.25 (-2.75%) 10.63 10.23 - 10.87 0.7214 times
Mon 12 January 2026 10.54 (5.29%) 10.36 10.21 - 10.80 0.7531 times
Fri 09 January 2026 10.01 (4.38%) 9.57 9.50 - 10.05 0.5953 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 11.81 and 13.1

Weekly Target 111.58
Weekly Target 212.04
Weekly Target 312.873333333333
Weekly Target 413.33
Weekly Target 514.16

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Mon 26 January 2026 12.49 (-2.73%) 13.26 12.42 - 13.71 0.3379 times
Fri 23 January 2026 12.84 (15.99%) 11.76 11.01 - 13.02 1.4547 times
Fri 16 January 2026 11.07 (10.59%) 10.36 9.85 - 11.09 1.1017 times
Fri 09 January 2026 10.01 (16.94%) 8.72 8.70 - 10.05 1.0798 times
Fri 02 January 2026 8.56 (-8.25%) 9.15 8.29 - 9.31 0.6635 times
Fri 26 December 2025 9.33 (5.78%) 9.06 8.82 - 9.59 0.7727 times
Fri 19 December 2025 8.82 (5.25%) 8.60 7.95 - 9.01 1.4451 times
Fri 12 December 2025 8.38 (8.97%) 7.70 7.44 - 8.85 1.3355 times
Fri 05 December 2025 7.69 (-7.9%) 8.55 7.63 - 8.62 0.891 times
Fri 28 November 2025 8.35 (23.7%) 6.81 6.71 - 8.38 0.9181 times
Fri 21 November 2025 6.75 (-5.86%) 7.02 6.59 - 7.34 1.2684 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 10.39 and 15.81

Monthly Target 16.08
Monthly Target 29.28
Monthly Target 311.496666666667
Monthly Target 414.7
Monthly Target 516.92

Monthly price and volumes New Gold

Date Closing Open Range Volume
Mon 26 January 2026 12.49 (43.56%) 8.97 8.29 - 13.71 0.7196 times
Wed 31 December 2025 8.70 (4.19%) 8.55 7.44 - 9.59 0.8403 times
Fri 28 November 2025 8.35 (13.76%) 6.83 6.59 - 8.38 1.0486 times
Fri 31 October 2025 7.34 (2.23%) 7.27 5.84 - 7.69 1.0432 times
Tue 30 September 2025 7.18 (21.69%) 6.05 5.78 - 7.21 0.9523 times
Fri 29 August 2025 5.90 (40.81%) 4.34 4.23 - 5.92 0.6744 times
Thu 31 July 2025 4.19 (-15.35%) 5.10 4.03 - 5.16 0.8297 times
Mon 30 June 2025 4.95 (11.24%) 4.60 4.46 - 5.06 1.3196 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.3038 times
Wed 30 April 2025 3.98 (7.28%) 3.64 2.90 - 3.98 1.2684 times
Mon 31 March 2025 3.71 (36.4%) 2.75 2.60 - 3.78 1.0363 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 12.08
12 day DMA 11.04
20 day DMA 10.24
35 day DMA 9.42
50 day DMA 8.82
100 day DMA 7.82
150 day DMA 6.84
200 day DMA 6.15

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1211.9311.47
12 day EMA11.231110.67
20 day EMA10.5810.3810.12
35 day EMA9.739.579.38
50 day EMA98.868.7

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0811.7911.31
12 day SMA11.0410.7810.5
20 day SMA10.2410.079.89
35 day SMA9.429.299.15
50 day SMA8.828.728.61
100 day SMA7.827.757.68
150 day SMA6.846.796.73
200 day SMA6.156.16.05
Back to top | Use Dark Theme