NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 221.63 and 227.47

Daily Target 1220.18
Daily Target 2223.07
Daily Target 3226.01666666667
Daily Target 4228.91
Daily Target 5231.86

Daily price and volume National Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 225.97 (-0.32%) 226.20 223.12 - 228.96 0.9986 times
Fri 25 September 2026 226.69 (2.21%) 221.42 221.42 - 229.45 0.5135 times
Thu 24 September 2026 221.78 (-1.37%) 224.20 219.72 - 225.16 0.4506 times
Wed 23 September 2026 224.87 (0.9%) 222.62 220.45 - 227.10 1.2262 times
Tue 22 September 2026 222.86 (-0.11%) 224.01 220.71 - 225.72 0.7754 times
Mon 21 September 2026 223.11 (0.45%) 222.60 221.80 - 225.29 0.5053 times
Fri 18 September 2026 222.11 (-0.87%) 224.21 220.54 - 229.05 5.0449 times
Thu 17 September 2026 224.06 (-0.81%) 225.36 223.74 - 226.08 0.2149 times
Wed 16 September 2026 225.90 (-0.66%) 226.32 224.21 - 230.09 0.1395 times
Tue 15 September 2026 227.41 (-0.25%) 227.00 223.61 - 229.01 0.1311 times
Mon 14 September 2026 227.97 (1.56%) 223.98 222.49 - 228.69 0.1738 times

Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 221.63 and 227.47

Weekly Target 1220.18
Weekly Target 2223.07
Weekly Target 3226.01666666667
Weekly Target 4228.91
Weekly Target 5231.86

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 225.97 (-0.32%) 226.20 223.12 - 228.96 0.2486 times
Fri 25 September 2026 226.69 (2.06%) 222.60 219.72 - 229.45 0.8641 times
Fri 18 September 2026 222.11 (-1.05%) 223.98 220.54 - 230.09 1.4201 times
Fri 11 September 2026 224.47 (2.67%) 217.28 216.26 - 229.96 0.8146 times
Fri 04 September 2026 218.63 (-1.83%) 222.87 214.15 - 222.87 0.977 times
Fri 28 August 2026 222.70 (-4.58%) 233.63 220.47 - 236.00 1.4608 times
Fri 21 August 2026 233.40 (4.39%) 223.58 223.58 - 239.29 0.9743 times
Fri 14 August 2026 223.59 (5.11%) 213.24 209.33 - 226.33 1.5994 times
Fri 07 August 2026 212.72 (-5.81%) 225.84 202.74 - 228.48 0.9861 times
Fri 31 July 2026 225.85 (0.12%) 226.80 220.66 - 232.67 0.655 times
Fri 24 July 2026 225.59 (0%) 223.41 221.32 - 227.12 0.049 times

weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 220.5 and 235.57

Monthly Target 1208.62
Monthly Target 2217.3
Monthly Target 3223.69333333333
Monthly Target 4232.37
Monthly Target 5238.76

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 225.97 (4.36%) 217.40 215.02 - 230.09 1.0277 times
Mon 31 August 2026 216.53 (-4.13%) 225.84 202.74 - 239.29 1.3267 times
Fri 31 July 2026 225.85 (6.92%) 212.37 204.20 - 232.67 0.6572 times
Tue 30 June 2026 211.23 (14.89%) 183.44 176.75 - 213.31 1.1548 times
Fri 29 May 2026 183.85 (6.09%) 173.31 166.56 - 205.06 0.8915 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.2388 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.4011 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.8292 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.4794 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 0.9935 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.5578 times

monthly chart NationalHealthcare

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 224.43
12 day DMA 224.77
20 day DMA 223.19
35 day DMA 224.52
50 day DMA 223.97
100 day DMA 211.72
150 day DMA 196.42
200 day DMA 183.76

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.92224.4223.25
12 day EMA224.42224.14223.68
20 day EMA224.26224.08223.8
35 day EMA223.78223.65223.47
50 day EMA223.7223.61223.48

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.43223.86222.95
12 day SMA224.77224.68224.73
20 day SMA223.19223.02222.8
35 day SMA224.52224.14223.93
50 day SMA223.97223.84223.87
100 day SMA211.72211.16210.59
150 day SMA196.42195.96195.5
200 day SMA183.76183.32182.86
Back to top | Use Dark Theme