NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 216.28 and 221.75

Daily Target 1211.73
Daily Target 2215.36
Daily Target 3217.19666666667
Daily Target 4220.83
Daily Target 5222.67

Daily price and volume National Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 219.00 (2.57%) 213.86 213.56 - 219.03 0.4805 times
Wed 01 July 2026 213.51 (1.08%) 212.37 212.37 - 215.76 0.3446 times
Tue 30 June 2026 211.23 (2.31%) 205.50 203.85 - 213.31 0.6132 times
Mon 29 June 2026 206.47 (-0.03%) 205.28 198.60 - 207.32 0.6848 times
Fri 26 June 2026 206.54 (2.13%) 202.05 198.38 - 206.54 1.4502 times
Thu 25 June 2026 202.23 (-0.19%) 202.61 198.00 - 203.04 0.6905 times
Wed 24 June 2026 202.62 (1.54%) 197.41 197.41 - 204.77 0.4434 times
Tue 23 June 2026 199.54 (-1.06%) 200.81 198.28 - 205.66 1.9317 times
Mon 22 June 2026 201.67 (0.25%) 199.20 196.52 - 202.86 1.0383 times
Thu 18 June 2026 201.16 (5.26%) 193.13 190.86 - 205.90 2.3229 times
Wed 17 June 2026 191.10 (0.26%) 191.10 186.65 - 192.70 1.7948 times

Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 208.8 and 229.23

Weekly Target 1191.78
Weekly Target 2205.39
Weekly Target 3212.21
Weekly Target 4225.82
Weekly Target 5232.64

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 219.00 (6.03%) 205.28 198.60 - 219.03 0.5152 times
Fri 26 June 2026 206.54 (2.67%) 199.20 196.52 - 206.54 1.3479 times
Thu 18 June 2026 201.16 (1.74%) 198.14 186.65 - 205.90 1.3797 times
Fri 12 June 2026 197.72 (2.74%) 193.33 187.65 - 202.82 1.751 times
Fri 05 June 2026 192.45 (4.68%) 183.44 176.75 - 194.88 0.9223 times
Fri 29 May 2026 183.85 (-5.93%) 193.97 181.11 - 195.67 0.7598 times
Fri 22 May 2026 195.43 (1.13%) 193.65 191.50 - 205.06 1.0617 times
Fri 15 May 2026 193.25 (2.35%) 190.71 185.34 - 199.62 0.8378 times
Fri 08 May 2026 188.82 (11.46%) 168.39 168.39 - 189.95 0.8989 times
Wed 06 May 2026 169.41 (-3.12%) 173.87 166.56 - 173.87 0.5257 times
Fri 01 May 2026 174.86 (1.17%) 171.79 168.34 - 179.01 1.3631 times

weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 215.69 and 222.35

Monthly Target 1210.14
Monthly Target 2214.57
Monthly Target 3216.8
Monthly Target 4221.23
Monthly Target 5223.46

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 219.00 (3.68%) 212.37 212.37 - 219.03 0.0481 times
Tue 30 June 2026 211.23 (14.89%) 183.44 176.75 - 213.31 1.3718 times
Fri 29 May 2026 183.85 (6.09%) 173.31 166.56 - 205.06 1.059 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.4715 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.6642 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.985 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.5694 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.1801 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.6626 times
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 0.9884 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.441 times

monthly chart NationalHealthcare

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 211.35
12 day DMA 203.81
20 day DMA 199.31
35 day DMA 195.85
50 day DMA 189.8
100 day DMA 176.82
150 day DMA 164.48
200 day DMA 154.18

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.13208.7206.3
12 day EMA205.85203.46201.63
20 day EMA201.4199.55198.08
35 day EMA195.28193.88192.72
50 day EMA190.04188.86187.85

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35208205.82
12 day SMA203.81201.88200.56
20 day SMA199.31197.68196.19
35 day SMA195.85195.01194.33
50 day SMA189.8188.91187.85
100 day SMA176.82176.25175.73
150 day SMA164.48163.94163.4
200 day SMA154.18153.67153.17
Back to top | Use Dark Theme