NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 108.54 and 110.5
| Daily Target 1 | 106.97 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 108.93 |
| Daily Target 4 | 110.11 |
| Daily Target 5 | 110.89 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.33 (1.46%) | 107.75 | 107.75 - 109.71 | 0.6326 times | Mon 18 August 2025 | 107.76 (0.24%) | 107.37 | 107.32 - 108.03 | 0.5394 times | Fri 15 August 2025 | 107.50 (1.08%) | 106.77 | 105.50 - 107.77 | 0.7929 times | Thu 14 August 2025 | 106.35 (-2.27%) | 107.88 | 105.22 - 107.91 | 0.9055 times | Wed 13 August 2025 | 108.82 (1.24%) | 108.17 | 107.30 - 109.71 | 1.0182 times | Tue 12 August 2025 | 107.49 (3.93%) | 104.77 | 104.77 - 107.91 | 0.9445 times | Mon 11 August 2025 | 103.43 (3.04%) | 100.15 | 99.25 - 105.61 | 2.4198 times | Fri 08 August 2025 | 100.38 (4.12%) | 97.81 | 96.99 - 101.14 | 1.1222 times | Thu 07 August 2025 | 96.41 (-0.24%) | 97.68 | 95.20 - 97.68 | 0.8406 times | Wed 06 August 2025 | 96.64 (0.19%) | 96.08 | 95.81 - 96.97 | 0.7842 times | Tue 05 August 2025 | 96.46 (2%) | 95.36 | 94.61 - 96.84 | 0.8904 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 108.33 and 110.72
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 108.78666666667 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.33 (1.7%) | 107.37 | 107.32 - 109.71 | 0.1829 times | Fri 15 August 2025 | 107.50 (7.09%) | 100.15 | 99.25 - 109.71 | 0.9488 times | Fri 08 August 2025 | 100.38 (6.14%) | 95.36 | 94.61 - 101.14 | 0.5675 times | Fri 01 August 2025 | 94.57 (-1.9%) | 96.38 | 94.04 - 97.44 | 0.9184 times | Fri 25 July 2025 | 96.40 (-1.07%) | 97.81 | 93.54 - 99.12 | 0.8761 times | Fri 18 July 2025 | 97.44 (-5.64%) | 102.62 | 97.27 - 104.10 | 1.5942 times | Fri 11 July 2025 | 103.26 (-4.78%) | 107.43 | 101.97 - 108.42 | 0.8947 times | Thu 03 July 2025 | 108.44 (0.28%) | 108.11 | 105.23 - 109.56 | 0.794 times | Fri 27 June 2025 | 108.14 (3.13%) | 104.01 | 104.01 - 109.68 | 1.495 times | Fri 20 June 2025 | 104.86 (1.71%) | 99.91 | 99.91 - 106.83 | 1.7285 times | Fri 13 June 2025 | 103.10 (-2.83%) | 106.73 | 101.99 - 106.91 | 1.375 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 101.69 and 117.36
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 104.36 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.33 (13.85%) | 95.58 | 94.04 - 109.71 | 0.5108 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2711 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.4486 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.768 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8995 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2647 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9901 times | Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.1833 times | Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.8085 times | Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.8554 times | Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.8568 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 102.93 |
| 20 day DMA | 100.11 |
| 35 day DMA | 101.28 |
| 50 day DMA | 102.59 |
| 100 day DMA | 99.89 |
| 150 day DMA | 98.82 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 106.5 | 105.87 |
| 12 day EMA | 104.41 | 103.51 | 102.74 |
| 20 day EMA | 102.82 | 102.14 | 101.55 |
| 35 day EMA | 102.53 | 102.13 | 101.8 |
| 50 day EMA | 103.27 | 103.02 | 102.83 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 107.58 | 106.72 |
| 12 day SMA | 102.93 | 101.82 | 100.81 |
| 20 day SMA | 100.11 | 99.51 | 98.99 |
| 35 day SMA | 101.28 | 101.25 | 101.29 |
| 50 day SMA | 102.59 | 102.49 | 102.43 |
| 100 day SMA | 99.89 | 99.72 | 99.56 |
| 150 day SMA | 98.82 | 98.74 | 98.66 |
| 200 day SMA | 103.61 | 103.66 | 103.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
