NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 137.6 and 140.05

Daily Target 1137.15
Daily Target 2138.05
Daily Target 3139.59666666667
Daily Target 4140.5
Daily Target 5142.05

Daily price and volume National Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 138.96 (-0.69%) 141.09 138.69 - 141.14 0.6847 times
Tue 27 January 2026 139.93 (-3.85%) 145.12 139.67 - 145.12 1.6557 times
Mon 26 January 2026 145.54 (1.6%) 144.42 141.49 - 146.74 1.3196 times
Fri 23 January 2026 143.25 (-0.89%) 144.78 141.37 - 144.78 0.4514 times
Thu 22 January 2026 144.53 (0.77%) 143.28 142.07 - 146.45 0.3945 times
Wed 21 January 2026 143.42 (3.86%) 138.22 138.11 - 144.27 1.2838 times
Tue 20 January 2026 138.09 (0.69%) 135.22 135.22 - 138.09 0.1219 times
Fri 16 January 2026 137.15 (-1.69%) 139.54 136.05 - 140.34 0.8104 times
Thu 15 January 2026 139.51 (3.17%) 134.38 134.38 - 139.76 0.7885 times
Wed 14 January 2026 135.22 (-0.16%) 135.03 132.49 - 135.34 2.4894 times
Tue 13 January 2026 135.44 (1.1%) 134.71 132.96 - 135.65 0.8307 times

Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 134.8 and 142.85

Weekly Target 1133.41
Weekly Target 2136.19
Weekly Target 3141.46333333333
Weekly Target 4144.24
Weekly Target 5149.51

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 138.96 (-2.99%) 144.42 138.69 - 146.74 0.4115 times
Fri 23 January 2026 143.25 (4.45%) 135.22 135.22 - 146.45 0.2532 times
Fri 16 January 2026 137.15 (5.73%) 130.00 128.33 - 140.34 0.7089 times
Fri 09 January 2026 129.72 (-0.53%) 129.92 128.00 - 135.45 1.0926 times
Fri 02 January 2026 130.41 (-5.79%) 139.26 129.44 - 139.53 0.7347 times
Fri 26 December 2025 138.43 (-2.27%) 141.76 137.72 - 144.25 0.7422 times
Fri 19 December 2025 141.64 (2.22%) 139.99 136.68 - 144.53 2.9114 times
Fri 12 December 2025 138.57 (2.55%) 135.18 131.81 - 139.54 1.3819 times
Fri 05 December 2025 135.13 (-0.85%) 134.56 132.95 - 140.30 1.0898 times
Fri 28 November 2025 136.29 (4.48%) 130.92 128.81 - 140.41 0.6739 times
Fri 21 November 2025 130.44 (1.81%) 127.90 124.57 - 131.60 1.0851 times

weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 133.48 and 152.22

Monthly Target 1119.16
Monthly Target 2129.06
Monthly Target 3137.9
Monthly Target 4147.8
Monthly Target 5156.64

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 138.96 (1.81%) 136.57 128.00 - 146.74 0.5423 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.2638 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.7095 times
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 1.0584 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.5432 times
Fri 29 August 2025 113.48 (18.17%) 95.58 94.04 - 115.33 0.7678 times
Thu 31 July 2025 96.03 (-10.26%) 107.25 93.54 - 109.56 1.1922 times
Mon 30 June 2025 107.01 (2.76%) 104.34 99.91 - 109.68 1.3587 times
Fri 30 May 2025 104.14 (10.21%) 94.88 92.91 - 110.10 0.7204 times
Wed 30 April 2025 94.49 (1.82%) 92.42 89.14 - 98.32 0.8437 times
Mon 31 March 2025 92.80 (-0.4%) 93.17 89.95 - 95.62 1.1862 times

monthly chart NationalHealthcare

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 142.44
12 day DMA 139.58
20 day DMA 136.79
35 day DMA 137.51
50 day DMA 136.12
100 day DMA 128.56
150 day DMA 120.46
200 day DMA 115.33

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.95141.94142.95
12 day EMA139.76139.9139.9
20 day EMA138.59138.55138.41
35 day EMA136.92136.8136.62
50 day EMA136.14136.02135.86

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.44143.33142.97
12 day SMA139.58138.81137.85
20 day SMA136.79136.77136.7
35 day SMA137.51137.4137.33
50 day SMA136.12135.86135.65
100 day SMA128.56128.29128.02
150 day SMA120.46120.24120.01
200 day SMA115.33115.09114.85
Back to top | Use Dark Theme