NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 173.26 and 180.87

Daily Target 1167.05
Daily Target 2171.86
Daily Target 3174.66333333333
Daily Target 4179.47
Daily Target 5182.27

Daily price and volume National Healthcare

Date Closing Open Range Volume
Thu 09 April 2026 176.66 (2.49%) 171.03 169.86 - 177.47 0.9828 times
Wed 08 April 2026 172.37 (3.58%) 169.79 168.17 - 172.39 1.8151 times
Tue 07 April 2026 166.42 (1.13%) 164.63 164.57 - 168.00 1.7502 times
Mon 06 April 2026 164.56 (1.04%) 163.28 161.57 - 167.75 0.4702 times
Thu 02 April 2026 162.87 (3.19%) 156.77 154.91 - 163.22 0.4244 times
Wed 01 April 2026 157.84 (-1.16%) 159.15 156.30 - 160.11 0.5422 times
Tue 31 March 2026 159.70 (-1.61%) 162.95 159.00 - 163.26 1.6118 times
Mon 30 March 2026 162.32 (0.76%) 162.32 159.00 - 163.26 0.5504 times
Fri 27 March 2026 161.10 (-0.14%) 159.64 159.64 - 164.41 0.8151 times
Thu 26 March 2026 161.32 (-0.06%) 160.75 159.30 - 162.90 1.0377 times
Wed 25 March 2026 161.42 (-0.35%) 164.43 160.91 - 164.51 1.1991 times

Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 169.12 and 185.02

Weekly Target 1156
Weekly Target 2166.33
Weekly Target 3171.9
Weekly Target 4182.23
Weekly Target 5187.8

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Thu 09 April 2026 176.66 (8.47%) 163.28 161.57 - 177.47 1.1357 times
Thu 02 April 2026 162.87 (1.1%) 162.32 154.91 - 163.26 0.7081 times
Fri 27 March 2026 161.10 (1.44%) 160.54 159.07 - 165.06 1.4094 times
Fri 20 March 2026 158.81 (-1.5%) 164.15 154.12 - 168.23 1.8432 times
Fri 13 March 2026 161.23 (-3.97%) 164.38 152.15 - 165.08 0.9919 times
Fri 06 March 2026 167.89 (2.69%) 162.95 162.86 - 174.54 1.0072 times
Fri 27 February 2026 163.50 (3.6%) 157.88 155.02 - 164.74 1.0867 times
Fri 20 February 2026 157.82 (-7%) 170.10 153.93 - 171.35 0.9624 times
Fri 13 February 2026 169.69 (0%) 169.53 168.61 - 171.15 0.1232 times
Fri 13 February 2026 169.69 (5.01%) 162.32 158.28 - 171.64 0.7323 times
Fri 06 February 2026 161.59 (12.3%) 143.52 143.52 - 163.11 0.4932 times

weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 165.79 and 188.35

Monthly Target 1147.12
Monthly Target 2161.89
Monthly Target 3169.68
Monthly Target 4184.45
Monthly Target 5192.24

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Thu 09 April 2026 176.66 (10.62%) 159.15 154.91 - 177.47 0.4042 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.7133 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 1.014 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.5862 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.2149 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.6821 times
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 1.0175 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.4835 times
Fri 29 August 2025 113.48 (18.17%) 95.58 94.04 - 115.33 0.7381 times
Thu 31 July 2025 96.03 (-10.26%) 107.25 93.54 - 109.56 1.1461 times
Mon 30 June 2025 107.01 (2.76%) 104.34 99.91 - 109.68 1.3062 times

monthly chart NationalHealthcare

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 168.58
12 day DMA 164.05
20 day DMA 162.4
35 day DMA 162.7
50 day DMA 161.11
100 day DMA 148.49
150 day DMA 139.23
200 day DMA 130.46

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.88166.49163.55
12 day EMA165.83163.86162.31
20 day EMA164.09162.77161.76
35 day EMA161.72160.84160.16
50 day EMA160.45159.79159.28

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.58164.81162.28
12 day SMA164.05162.81161.68
20 day SMA162.4161.45160.88
35 day SMA162.7162.37162.29
50 day SMA161.11160.38159.84
100 day SMA148.49148.01147.61
150 day SMA139.23138.81138.41
200 day SMA130.46130.1129.77
Back to top | Use Dark Theme