Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 108.54 and 110.5

Daily Target 1106.97
Daily Target 2108.15
Daily Target 3108.93
Daily Target 4110.11
Daily Target 5110.89

Daily price and volume National Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 109.33 (1.46%) 107.75 107.75 - 109.71 0.6326 times
Mon 18 August 2025 107.76 (0.24%) 107.37 107.32 - 108.03 0.5394 times
Fri 15 August 2025 107.50 (1.08%) 106.77 105.50 - 107.77 0.7929 times
Thu 14 August 2025 106.35 (-2.27%) 107.88 105.22 - 107.91 0.9055 times
Wed 13 August 2025 108.82 (1.24%) 108.17 107.30 - 109.71 1.0182 times
Tue 12 August 2025 107.49 (3.93%) 104.77 104.77 - 107.91 0.9445 times
Mon 11 August 2025 103.43 (3.04%) 100.15 99.25 - 105.61 2.4198 times
Fri 08 August 2025 100.38 (4.12%) 97.81 96.99 - 101.14 1.1222 times
Thu 07 August 2025 96.41 (-0.24%) 97.68 95.20 - 97.68 0.8406 times
Wed 06 August 2025 96.64 (0.19%) 96.08 95.81 - 96.97 0.7842 times
Tue 05 August 2025 96.46 (2%) 95.36 94.61 - 96.84 0.8904 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 108.33 and 110.72

Weekly Target 1106.4
Weekly Target 2107.86
Weekly Target 3108.78666666667
Weekly Target 4110.25
Weekly Target 5111.18

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 109.33 (1.7%) 107.37 107.32 - 109.71 0.1829 times
Fri 15 August 2025 107.50 (7.09%) 100.15 99.25 - 109.71 0.9488 times
Fri 08 August 2025 100.38 (6.14%) 95.36 94.61 - 101.14 0.5675 times
Fri 01 August 2025 94.57 (-1.9%) 96.38 94.04 - 97.44 0.9184 times
Fri 25 July 2025 96.40 (-1.07%) 97.81 93.54 - 99.12 0.8761 times
Fri 18 July 2025 97.44 (-5.64%) 102.62 97.27 - 104.10 1.5942 times
Fri 11 July 2025 103.26 (-4.78%) 107.43 101.97 - 108.42 0.8947 times
Thu 03 July 2025 108.44 (0.28%) 108.11 105.23 - 109.56 0.794 times
Fri 27 June 2025 108.14 (3.13%) 104.01 104.01 - 109.68 1.495 times
Fri 20 June 2025 104.86 (1.71%) 99.91 99.91 - 106.83 1.7285 times
Fri 13 June 2025 103.10 (-2.83%) 106.73 101.99 - 106.91 1.375 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 101.69 and 117.36

Monthly Target 188.69
Monthly Target 299.01
Monthly Target 3104.36
Monthly Target 4114.68
Monthly Target 5120.03

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 109.33 (13.85%) 95.58 94.04 - 109.71 0.5108 times
Thu 31 July 2025 96.03 (-10.26%) 107.25 93.54 - 109.56 1.2711 times
Mon 30 June 2025 107.01 (2.76%) 104.34 99.91 - 109.68 1.4486 times
Fri 30 May 2025 104.14 (10.21%) 94.88 92.91 - 110.10 0.768 times
Wed 30 April 2025 94.49 (1.82%) 92.42 89.14 - 98.32 0.8995 times
Mon 31 March 2025 92.80 (-0.4%) 93.17 89.95 - 95.62 1.2647 times
Fri 28 February 2025 93.17 (-9.25%) 99.64 90.51 - 104.54 0.9901 times
Fri 31 January 2025 102.67 (-4.55%) 108.13 94.62 - 108.13 1.1833 times
Tue 31 December 2024 107.56 (-14.78%) 123.73 107.20 - 124.26 0.8085 times
Tue 26 November 2024 126.21 (8.77%) 114.15 114.15 - 136.86 0.8554 times
Thu 31 October 2024 116.03 (-7.74%) 125.00 115.90 - 125.65 0.8568 times

 monthly chart NationalHealthcare

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.09 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 107.95
12 day DMA 102.93
20 day DMA 100.11
35 day DMA 101.28
50 day DMA 102.59
100 day DMA 99.89
150 day DMA 98.82
200 day DMA 103.61

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.44106.5105.87
12 day EMA104.41103.51102.74
20 day EMA102.82102.14101.55
35 day EMA102.53102.13101.8
50 day EMA103.27103.02102.83

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.95107.58106.72
12 day SMA102.93101.82100.81
20 day SMA100.1199.5198.99
35 day SMA101.28101.25101.29
50 day SMA102.59102.49102.43
100 day SMA99.8999.7299.56
150 day SMA98.8298.7498.66
200 day SMA103.61103.66103.72
Back to top | Use Dark Theme