Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 7.42 and 7.46
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.47 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.44 (0.54%) | 7.43 | 7.40 - 7.44 | 0.6507 times | Fri 23 January 2026 | 7.40 (0.27%) | 7.41 | 7.39 - 7.41 | 0.5189 times | Thu 22 January 2026 | 7.38 (0.68%) | 7.38 | 7.34 - 7.39 | 0.7279 times | Wed 21 January 2026 | 7.33 (0.96%) | 7.27 | 7.25 - 7.34 | 0.9101 times | Tue 20 January 2026 | 7.26 (-0.55%) | 7.25 | 7.20 - 7.31 | 1.3075 times | Fri 16 January 2026 | 7.30 (-0.82%) | 7.34 | 7.30 - 7.35 | 1.1577 times | Thu 15 January 2026 | 7.36 (-1.21%) | 7.36 | 7.33 - 7.37 | 1.1329 times | Wed 14 January 2026 | 7.45 (0%) | 7.44 | 7.41 - 7.46 | 1.2118 times | Tue 13 January 2026 | 7.45 (0.13%) | 7.43 | 7.40 - 7.46 | 1.4032 times | Mon 12 January 2026 | 7.44 (0.27%) | 7.42 | 7.40 - 7.45 | 0.9795 times | Fri 09 January 2026 | 7.42 (0%) | 7.39 | 7.39 - 7.45 | 0.6398 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 7.42 and 7.46
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.44 (0.54%) | 7.43 | 7.40 - 7.44 | 0.1192 times | Fri 23 January 2026 | 7.40 (1.37%) | 7.25 | 7.20 - 7.41 | 0.6347 times | Fri 16 January 2026 | 7.30 (-1.62%) | 7.42 | 7.30 - 7.46 | 1.0783 times | Fri 09 January 2026 | 7.42 (0.13%) | 7.43 | 7.38 - 7.49 | 0.8566 times | Fri 02 January 2026 | 7.41 (3.2%) | 7.17 | 7.15 - 7.49 | 1.9983 times | Fri 26 December 2025 | 7.18 (0.98%) | 7.12 | 7.01 - 7.20 | 1.0085 times | Fri 19 December 2025 | 7.11 (-2.74%) | 7.23 | 7.10 - 7.26 | 1.1908 times | Fri 12 December 2025 | 7.31 (1.11%) | 7.27 | 7.22 - 7.34 | 0.995 times | Fri 05 December 2025 | 7.23 (-0.96%) | 7.28 | 7.23 - 7.36 | 1.1074 times | Fri 28 November 2025 | 7.30 (2.38%) | 7.17 | 7.11 - 7.32 | 1.0112 times | Fri 21 November 2025 | 7.13 (-3.52%) | 7.25 | 7.04 - 7.27 | 1.4186 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 7.3 and 7.59
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.44 (-0.27%) | 7.44 | 7.20 - 7.49 | 0.58 times | Wed 31 December 2025 | 7.46 (2.19%) | 7.28 | 7.01 - 7.49 | 1.2079 times | Fri 28 November 2025 | 7.30 (-2.93%) | 7.40 | 7.04 - 7.53 | 0.8864 times | Fri 31 October 2025 | 7.52 (0.27%) | 7.48 | 7.14 - 7.63 | 1.2449 times | Tue 30 September 2025 | 7.50 (-0.53%) | 7.47 | 7.43 - 7.68 | 1.2518 times | Fri 29 August 2025 | 7.54 (1.89%) | 7.38 | 7.32 - 7.56 | 1.0207 times | Thu 31 July 2025 | 7.40 (-2.37%) | 7.56 | 7.32 - 7.63 | 0.9773 times | Mon 30 June 2025 | 7.58 (1.47%) | 7.46 | 7.37 - 7.71 | 1.0592 times | Fri 30 May 2025 | 7.47 (-2.86%) | 7.69 | 7.23 - 7.80 | 0.9307 times | Wed 30 April 2025 | 7.69 (0.65%) | 7.65 | 6.62 - 7.70 | 0.8412 times | Mon 31 March 2025 | 7.64 (-2.55%) | 7.85 | 7.57 - 7.94 | 0.9629 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.37 | 7.35 |
| 12 day EMA | 7.38 | 7.37 | 7.36 |
| 20 day EMA | 7.36 | 7.35 | 7.35 |
| 35 day EMA | 7.36 | 7.36 | 7.36 |
| 50 day EMA | 7.31 | 7.3 | 7.3 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.33 | 7.33 |
| 12 day SMA | 7.39 | 7.39 | 7.39 |
| 20 day SMA | 7.38 | 7.37 | 7.36 |
| 35 day SMA | 7.31 | 7.3 | 7.3 |
| 50 day SMA | 7.29 | 7.29 | 7.29 |
| 100 day SMA | 7.39 | 7.39 | 7.39 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.