NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.22 and 6.37

Daily Target 16.18
Daily Target 26.25
Daily Target 36.3333333333333
Daily Target 46.4
Daily Target 56.48

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Mon 30 March 2026 6.31 (-0.63%) 6.35 6.27 - 6.42 0.5317 times
Fri 27 March 2026 6.35 (-0.63%) 6.40 6.28 - 6.40 0.661 times
Thu 26 March 2026 6.39 (-2.89%) 6.54 6.35 - 6.55 0.7642 times
Wed 25 March 2026 6.58 (0.77%) 6.56 6.56 - 6.66 0.3548 times
Tue 24 March 2026 6.53 (-0.91%) 6.56 6.52 - 6.60 0.6189 times
Mon 23 March 2026 6.59 (-0.9%) 6.68 6.55 - 6.68 1.3066 times
Fri 20 March 2026 6.65 (-0.6%) 6.66 6.61 - 6.71 0.7622 times
Thu 19 March 2026 6.69 (-2.19%) 6.75 6.67 - 6.79 0.8438 times
Tue 17 March 2026 6.84 (-0.44%) 6.85 6.81 - 6.88 1.0823 times
Mon 16 March 2026 6.87 (-1.29%) 6.90 6.78 - 6.93 3.0744 times
Fri 13 March 2026 6.96 (-3.73%) 7.05 6.94 - 7.09 2.518 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.22 and 6.37

Weekly Target 16.18
Weekly Target 26.25
Weekly Target 36.3333333333333
Weekly Target 46.4
Weekly Target 56.48

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Mon 30 March 2026 6.31 (-0.63%) 6.35 6.27 - 6.42 0.2401 times
Fri 27 March 2026 6.35 (-4.51%) 6.68 6.28 - 6.68 1.6732 times
Fri 20 March 2026 6.65 (-4.45%) 6.90 6.61 - 6.93 2.6022 times
Fri 13 March 2026 6.96 (-7.45%) 7.50 6.94 - 7.57 1.8113 times
Fri 06 March 2026 7.52 (-2.59%) 7.69 7.49 - 7.74 0.7124 times
Fri 27 February 2026 7.72 (0.92%) 7.65 7.56 - 7.75 0.7567 times
Fri 20 February 2026 7.65 (-1.03%) 7.63 7.55 - 7.70 0.494 times
Fri 13 February 2026 7.73 (0%) 7.62 7.61 - 7.73 0.241 times
Fri 13 February 2026 7.73 (1.84%) 7.55 7.51 - 7.73 0.8534 times
Fri 06 February 2026 7.59 (-0.13%) 7.61 7.54 - 7.64 0.6157 times
Fri 30 January 2026 7.60 (2.7%) 7.43 7.40 - 7.64 0.641 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 5.56 and 7.03

Monthly Target 15.3
Monthly Target 25.81
Monthly Target 36.7733333333333
Monthly Target 47.28
Monthly Target 58.24

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Mon 30 March 2026 6.31 (-18.26%) 7.69 6.27 - 7.74 1.9379 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.8151 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6559 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 1.041 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7639 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.0728 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 1.0788 times
Fri 29 August 2025 7.54 (1.89%) 7.38 7.32 - 7.56 0.8796 times
Thu 31 July 2025 7.40 (-2.37%) 7.56 7.32 - 7.63 0.8422 times
Mon 30 June 2025 7.58 (1.47%) 7.46 7.37 - 7.71 0.9128 times
Fri 30 May 2025 7.47 (-2.86%) 7.69 7.23 - 7.80 0.802 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.67
20 day DMA 7.03
35 day DMA 7.3
50 day DMA 7.36
100 day DMA 7.33
150 day DMA 7.38
200 day DMA 7.4

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.496.56
12 day EMA6.676.736.8
20 day EMA6.896.957.01
35 day EMA7.097.147.19
50 day EMA7.277.317.35

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.496.55
12 day SMA6.676.766.86
20 day SMA7.037.17.17
35 day SMA7.37.347.37
50 day SMA7.367.387.4
100 day SMA7.337.347.35
150 day SMA7.387.397.4
200 day SMA7.47.417.42
Back to top | Use Dark Theme