NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.22 and 6.32

Daily Target 16.14
Daily Target 26.19
Daily Target 36.2433333333333
Daily Target 46.29
Daily Target 56.34

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Thu 02 July 2026 6.23 (0%) 6.22 6.20 - 6.30 0.454 times
Wed 01 July 2026 6.23 (0%) 6.21 6.20 - 6.25 0.5394 times
Tue 30 June 2026 6.23 (0.48%) 6.18 6.16 - 6.25 0.9464 times
Mon 29 June 2026 6.20 (1.47%) 6.12 6.10 - 6.21 0.9022 times
Fri 26 June 2026 6.11 (-0.33%) 6.11 6.09 - 6.15 1.8578 times
Thu 25 June 2026 6.13 (1.16%) 6.08 6.07 - 6.15 0.9727 times
Wed 24 June 2026 6.06 (-0.66%) 6.12 6.06 - 6.15 0.9398 times
Tue 23 June 2026 6.10 (-0.65%) 6.11 6.10 - 6.16 1.0378 times
Mon 22 June 2026 6.14 (-0.16%) 6.17 6.12 - 6.18 1.2735 times
Thu 18 June 2026 6.15 (-0.65%) 6.27 6.15 - 6.38 1.0764 times
Wed 17 June 2026 6.19 (-0.96%) 6.27 6.19 - 6.28 1.0217 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.17 and 6.37

Weekly Target 16.01
Weekly Target 26.12
Weekly Target 36.21
Weekly Target 46.32
Weekly Target 56.41

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Thu 02 July 2026 6.23 (1.96%) 6.12 6.10 - 6.30 0.8886 times
Fri 26 June 2026 6.11 (-0.65%) 6.17 6.06 - 6.18 1.9015 times
Thu 18 June 2026 6.15 (-2.84%) 6.28 6.15 - 6.38 1.1308 times
Fri 12 June 2026 6.33 (0%) 6.35 6.27 - 6.36 0.7262 times
Fri 05 June 2026 6.33 (-0.78%) 6.40 6.30 - 6.42 0.9009 times
Fri 29 May 2026 6.38 (1.59%) 6.32 6.28 - 6.41 0.7929 times
Fri 22 May 2026 6.28 (0.16%) 6.30 6.13 - 6.30 1.4865 times
Fri 15 May 2026 6.27 (-2.94%) 6.48 6.27 - 6.50 0.9335 times
Fri 08 May 2026 6.46 (-0.92%) 6.50 6.46 - 6.54 0.8065 times
Wed 06 May 2026 6.52 (0.46%) 6.45 6.44 - 6.53 0.4327 times
Fri 01 May 2026 6.49 (2.2%) 6.39 6.36 - 6.49 0.8803 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 6.22 and 6.32

Monthly Target 16.14
Monthly Target 26.19
Monthly Target 36.2433333333333
Monthly Target 46.29
Monthly Target 56.34

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Thu 02 July 2026 6.23 (0%) 6.21 6.20 - 6.30 0.0733 times
Tue 30 June 2026 6.23 (-2.35%) 6.40 6.06 - 6.42 1.2361 times
Fri 29 May 2026 6.38 (-1.24%) 6.48 6.13 - 6.54 1.1048 times
Thu 30 April 2026 6.46 (-0.31%) 6.53 6.35 - 6.65 1.2743 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 2.0303 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.8025 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6457 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 1.0248 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.752 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.0562 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 1.0621 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.17
20 day DMA 6.23
35 day DMA 6.27
50 day DMA 6.32
100 day DMA 6.68
150 day DMA 6.91
200 day DMA 7.04

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.26.18
12 day EMA6.26.26.19
20 day EMA6.226.226.22
35 day EMA6.286.286.28
50 day EMA6.336.336.33

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.186.15
12 day SMA6.176.176.18
20 day SMA6.236.236.24
35 day SMA6.276.286.28
50 day SMA6.326.336.33
100 day SMA6.686.76.71
150 day SMA6.916.926.92
200 day SMA7.047.047.05
Back to top | Use Dark Theme