Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 60.53 and 60.68
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 60.65 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 60.8 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.60 (-0.21%) | 60.71 | 60.60 - 60.75 | 0.8739 times | Fri 25 September 2026 | 60.73 (0.16%) | 60.70 | 60.65 - 60.73 | 0.4631 times | Thu 24 September 2026 | 60.63 (0.02%) | 60.52 | 60.52 - 60.68 | 0.3054 times | Wed 23 September 2026 | 60.62 (-0.16%) | 60.73 | 60.58 - 60.73 | 2.1454 times | Tue 22 September 2026 | 60.72 (0.08%) | 60.73 | 60.69 - 60.76 | 0.1308 times | Mon 21 September 2026 | 60.67 (0.68%) | 60.47 | 60.46 - 60.69 | 0.3992 times | Fri 18 September 2026 | 60.26 (0.18%) | 60.01 | 60.01 - 60.26 | 0.4343 times | Thu 17 September 2026 | 60.15 (0.62%) | 60.10 | 60.10 - 60.18 | 0.1163 times | Wed 16 September 2026 | 59.78 (0.05%) | 59.72 | 59.69 - 59.97 | 0.387 times | Tue 15 September 2026 | 59.75 (-0.3%) | 59.87 | 59.75 - 59.87 | 4.7445 times | Mon 14 September 2026 | 59.93 (-0.13%) | 59.76 | 59.75 - 59.97 | 0.1635 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 60.53 and 60.68
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.60 (-0.21%) | 60.71 | 60.60 - 60.75 | 0.4431 times | Fri 25 September 2026 | 60.73 (0.78%) | 60.47 | 60.46 - 60.76 | 1.7465 times | Fri 18 September 2026 | 60.26 (0.42%) | 59.76 | 59.69 - 60.26 | 2.9643 times | Fri 11 September 2026 | 60.01 (-0.12%) | 59.95 | 59.71 - 60.04 | 0.4458 times | Fri 04 September 2026 | 60.08 (0.35%) | 59.79 | 59.65 - 60.10 | 0.6651 times | Fri 28 August 2026 | 59.87 (0.45%) | 59.44 | 59.42 - 59.97 | 0.812 times | Fri 21 August 2026 | 59.60 (-0.4%) | 59.87 | 59.45 - 59.96 | 0.5488 times | Fri 14 August 2026 | 59.84 (0.5%) | 59.51 | 59.45 - 59.96 | 0.7358 times | Fri 07 August 2026 | 59.54 (1.78%) | 58.68 | 58.68 - 59.54 | 0.9981 times | Fri 31 July 2026 | 58.50 (0.62%) | 58.37 | 57.82 - 58.50 | 0.6405 times | Fri 24 July 2026 | 58.14 (0%) | 58.33 | 58.14 - 58.37 | 0.0412 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 60.13 and 61.24
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 60.336666666667 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.60 (1.08%) | 59.72 | 59.65 - 60.76 | 0.4946 times | Mon 31 August 2026 | 59.95 (2.48%) | 58.68 | 58.68 - 59.97 | 0.2603 times | Fri 31 July 2026 | 58.50 (-0.88%) | 58.83 | 57.82 - 59.01 | 0.899 times | Tue 30 June 2026 | 59.02 (0.12%) | 58.85 | 57.71 - 59.07 | 0.4109 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.643 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6709 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.5887 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9381 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.2384 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8562 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3967 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.55 |
| 100 day DMA | 59.06 |
| 150 day DMA | 57.79 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.6 | 60.53 |
| 12 day EMA | 60.41 | 60.37 | 60.3 |
| 20 day EMA | 60.21 | 60.17 | 60.11 |
| 35 day EMA | 59.88 | 59.84 | 59.79 |
| 50 day EMA | 59.59 | 59.55 | 59.5 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.67 | 60.58 |
| 12 day SMA | 60.32 | 60.25 | 60.19 |
| 20 day SMA | 60.16 | 60.12 | 60.08 |
| 35 day SMA | 59.95 | 59.92 | 59.88 |
| 50 day SMA | 59.55 | 59.51 | 59.46 |
| 100 day SMA | 59.06 | 59.03 | 59 |
| 150 day SMA | 57.79 | 57.75 | 57.71 |
| 200 day SMA | 57.07 | 57.04 | 57.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.