Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 58.11 and 58.71
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.59 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.19 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.45 (-0.54%) | 58.96 | 58.36 - 58.96 | 4.9552 times | Wed 01 July 2026 | 58.77 (-0.42%) | 58.83 | 58.71 - 58.94 | 1.6118 times | Tue 30 June 2026 | 59.02 (0.61%) | 58.86 | 58.86 - 59.02 | 1.4996 times | Mon 29 June 2026 | 58.66 (0.65%) | 58.56 | 58.56 - 58.73 | 0.0974 times | Fri 26 June 2026 | 58.28 (-0.21%) | 58.28 | 58.26 - 58.40 | 0.1535 times | Thu 25 June 2026 | 58.40 (0.29%) | 58.50 | 58.24 - 58.50 | 0.631 times | Wed 24 June 2026 | 58.23 (-0.17%) | 58.29 | 58.15 - 58.45 | 0.1618 times | Tue 23 June 2026 | 58.33 (-0.83%) | 58.25 | 58.25 - 58.53 | 0.3852 times | Mon 22 June 2026 | 58.82 (-0.08%) | 58.96 | 58.77 - 59.06 | 0.2553 times | Thu 18 June 2026 | 58.87 (0.6%) | 58.85 | 58.76 - 58.88 | 0.2492 times | Wed 17 June 2026 | 58.52 (-0.34%) | 58.83 | 58.52 - 58.83 | 0.1027 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 58.08 and 58.74
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.45 (0.29%) | 58.56 | 58.36 - 59.02 | 5.3407 times | Fri 26 June 2026 | 58.28 (-1%) | 58.96 | 58.15 - 59.06 | 1.038 times | Thu 18 June 2026 | 58.87 (0.62%) | 58.93 | 58.52 - 59.05 | 0.3033 times | Fri 12 June 2026 | 58.51 (0.26%) | 58.50 | 57.71 - 58.56 | 0.395 times | Fri 05 June 2026 | 58.36 (-1%) | 58.85 | 58.33 - 59.07 | 0.6133 times | Fri 29 May 2026 | 58.95 (0.65%) | 58.77 | 58.66 - 59.00 | 0.3127 times | Fri 22 May 2026 | 58.57 (0.45%) | 58.26 | 58.04 - 58.68 | 0.687 times | Fri 15 May 2026 | 58.31 (0.03%) | 58.27 | 58.00 - 58.51 | 0.5126 times | Fri 08 May 2026 | 58.29 (0.53%) | 57.90 | 57.84 - 58.33 | 0.4424 times | Wed 06 May 2026 | 57.98 (1.01%) | 57.53 | 57.35 - 57.99 | 0.3549 times | Fri 01 May 2026 | 57.40 (0.56%) | 57.03 | 56.84 - 57.58 | 3.4776 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 58.11 and 58.71
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 58.59 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.45 (-0.97%) | 58.83 | 58.36 - 58.96 | 0.5234 times | Tue 30 June 2026 | 59.02 (0.12%) | 58.85 | 57.71 - 59.07 | 0.4135 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.6472 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6753 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.5925 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9442 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.2659 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8618 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3993 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6771 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5667 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.26 |
| 100 day DMA | 56.46 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.7 | 58.66 |
| 12 day EMA | 58.59 | 58.61 | 58.58 |
| 20 day EMA | 58.54 | 58.55 | 58.53 |
| 35 day EMA | 58.34 | 58.33 | 58.3 |
| 50 day EMA | 58.16 | 58.15 | 58.12 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.63 | 58.52 |
| 12 day SMA | 58.59 | 58.64 | 58.61 |
| 20 day SMA | 58.53 | 58.56 | 58.57 |
| 35 day SMA | 58.57 | 58.56 | 58.55 |
| 50 day SMA | 58.26 | 58.23 | 58.19 |
| 100 day SMA | 56.46 | 56.42 | 56.38 |
| 150 day SMA | 55.93 | 55.9 | 55.86 |
| 200 day SMA | 55.29 | 55.26 | 55.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.