Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 53.78 and 54.02
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 53.82 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.06 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.90 (0.11%) | 53.70 | 53.66 - 53.90 | 0.8303 times | Wed 01 April 2026 | 53.84 (0.88%) | 53.66 | 53.66 - 54.01 | 1.0392 times | Tue 31 March 2026 | 53.37 (1.72%) | 52.79 | 52.73 - 53.57 | 0.8086 times | Mon 30 March 2026 | 52.47 (-0.44%) | 52.69 | 52.21 - 52.69 | 1.053 times | Fri 27 March 2026 | 52.70 (-0.85%) | 53.08 | 52.59 - 53.08 | 1.4193 times | Thu 26 March 2026 | 53.15 (-1.34%) | 53.58 | 53.15 - 53.70 | 2.3314 times | Wed 25 March 2026 | 53.87 (0.48%) | 54.01 | 53.78 - 54.01 | 0.7855 times | Tue 24 March 2026 | 53.61 (-0.67%) | 53.73 | 53.58 - 53.80 | 0.9381 times | Mon 23 March 2026 | 53.97 (0.99%) | 54.00 | 53.91 - 54.18 | 0.566 times | Fri 20 March 2026 | 53.44 (-1.22%) | 53.85 | 53.44 - 53.85 | 0.2287 times | Thu 19 March 2026 | 54.10 (-1.01%) | 53.90 | 53.82 - 54.11 | 0.4915 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.06 and 54.86
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.373333333333 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.90 (2.28%) | 52.69 | 52.21 - 54.01 | 0.4428 times | Fri 27 March 2026 | 52.70 (-1.38%) | 54.00 | 52.59 - 54.18 | 0.7168 times | Fri 20 March 2026 | 53.44 (-1.22%) | 54.42 | 53.44 - 54.65 | 0.7879 times | Fri 13 March 2026 | 54.10 (-0.42%) | 54.03 | 53.99 - 54.97 | 0.7407 times | Fri 06 March 2026 | 54.33 (-0.84%) | 54.30 | 54.00 - 55.03 | 1.3038 times | Fri 27 February 2026 | 54.79 (0.18%) | 54.73 | 54.30 - 55.15 | 1.5005 times | Fri 20 February 2026 | 54.69 (0.4%) | 54.10 | 54.00 - 54.79 | 0.908 times | Fri 13 February 2026 | 54.47 (0%) | 54.25 | 54.17 - 54.65 | 0.4018 times | Fri 13 February 2026 | 54.47 (-0.62%) | 54.74 | 54.17 - 55.12 | 1.5441 times | Fri 06 February 2026 | 54.81 (-0.85%) | 55.17 | 54.03 - 55.53 | 1.6536 times | Fri 30 January 2026 | 55.28 (-0.13%) | 55.35 | 55.15 - 55.82 | 2.6267 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.78 and 54.13
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.90 (0.99%) | 53.66 | 53.66 - 54.01 | 0.0343 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.5831 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9292 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.1981 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8481 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3929 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6663 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5577 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2633 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.527 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5544 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.97 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.53 |
| 100 day DMA | 54.49 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.38 | 53.15 |
| 12 day EMA | 53.64 | 53.59 | 53.55 |
| 20 day EMA | 53.85 | 53.85 | 53.85 |
| 35 day EMA | 54.15 | 54.16 | 54.18 |
| 50 day EMA | 54.44 | 54.46 | 54.49 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.11 | 53.11 |
| 12 day SMA | 53.59 | 53.63 | 53.65 |
| 20 day SMA | 53.97 | 54.02 | 54.06 |
| 35 day SMA | 54.26 | 54.29 | 54.32 |
| 50 day SMA | 54.53 | 54.55 | 54.56 |
| 100 day SMA | 54.49 | 54.48 | 54.48 |
| 150 day SMA | 54.01 | 54 | 53.99 |
| 200 day SMA | 53.32 | 53.3 | 53.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.