Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 55.61 and 55.77
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 55.81 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.64 (0.32%) | 55.62 | 55.58 - 55.74 | 0.5945 times | Mon 26 January 2026 | 55.46 (0.2%) | 55.35 | 55.35 - 55.53 | 0.6245 times | Fri 23 January 2026 | 55.35 (0.13%) | 55.14 | 55.14 - 55.46 | 0.4166 times | Thu 22 January 2026 | 55.28 (0.45%) | 55.29 | 55.05 - 55.33 | 1.3779 times | Wed 21 January 2026 | 55.03 (0.77%) | 54.70 | 54.60 - 55.16 | 0.5432 times | Tue 20 January 2026 | 54.61 (-1.09%) | 54.68 | 54.50 - 54.88 | 1.1834 times | Fri 16 January 2026 | 55.21 (0%) | 55.24 | 55.05 - 55.29 | 0.7959 times | Thu 15 January 2026 | 55.21 (0.18%) | 55.31 | 55.16 - 55.39 | 1.8226 times | Wed 14 January 2026 | 55.11 (-0.45%) | 55.23 | 54.91 - 55.23 | 1.7086 times | Tue 13 January 2026 | 55.36 (-0.11%) | 55.45 | 55.21 - 55.49 | 0.9328 times | Mon 12 January 2026 | 55.42 (0.04%) | 55.22 | 55.22 - 55.48 | 3.4434 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 55.5 and 55.89
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.64 (0.52%) | 55.35 | 55.35 - 55.74 | 0.252 times | Fri 23 January 2026 | 55.35 (0.25%) | 54.68 | 54.50 - 55.46 | 0.7278 times | Fri 16 January 2026 | 55.21 (-0.34%) | 55.22 | 54.91 - 55.49 | 1.799 times | Fri 09 January 2026 | 55.40 (0.98%) | 55.00 | 54.95 - 55.43 | 3.8361 times | Fri 02 January 2026 | 54.86 (-0.05%) | 54.82 | 54.67 - 55.20 | 2.5371 times | Fri 26 December 2025 | 54.89 (0.27%) | 54.85 | 54.71 - 54.99 | 0.195 times | Fri 19 December 2025 | 54.74 (0.55%) | 54.51 | 54.29 - 54.79 | 0.2007 times | Fri 12 December 2025 | 54.44 (-0.02%) | 54.48 | 54.37 - 54.66 | 0.2484 times | Fri 05 December 2025 | 54.45 (0.42%) | 54.08 | 54.08 - 54.51 | 0.0966 times | Fri 28 November 2025 | 54.22 (1.94%) | 53.47 | 53.47 - 54.22 | 0.1074 times | Fri 21 November 2025 | 53.19 (-0.76%) | 53.54 | 52.86 - 53.90 | 0.2858 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 55.07 and 56.31
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 55.293333333333 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.64 (1.31%) | 55.11 | 54.50 - 55.74 | 3.3951 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.7358 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3409 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.5781 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.4839 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2284 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.3248 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.481 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.8128 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 1.6193 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 1.9317 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.58 |
| 100 day DMA | 53.89 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.28 | 55.19 |
| 12 day EMA | 55.25 | 55.18 | 55.13 |
| 20 day EMA | 55.12 | 55.07 | 55.03 |
| 35 day EMA | 54.86 | 54.81 | 54.77 |
| 50 day EMA | 54.58 | 54.54 | 54.5 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.15 | 55.1 |
| 12 day SMA | 55.26 | 55.22 | 55.19 |
| 20 day SMA | 55.16 | 55.12 | 55.09 |
| 35 day SMA | 54.92 | 54.88 | 54.85 |
| 50 day SMA | 54.58 | 54.54 | 54.51 |
| 100 day SMA | 53.89 | 53.85 | 53.81 |
| 150 day SMA | 53.07 | 53.03 | 52.99 |
| 200 day SMA | 51.75 | 51.7 | 51.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.