Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 58.1 and 58.35
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.16 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.41 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.15 (-0.21%) | 58.04 | 58.04 - 58.29 | 1.1006 times | Mon 18 May 2026 | 58.27 (-0.07%) | 58.26 | 58.14 - 58.28 | 1.1901 times | Fri 15 May 2026 | 58.31 (-0.21%) | 58.09 | 58.09 - 58.35 | 0.8601 times | Thu 14 May 2026 | 58.43 (0.19%) | 58.31 | 58.31 - 58.51 | 0.9289 times | Wed 13 May 2026 | 58.32 (0.26%) | 58.37 | 58.17 - 58.39 | 0.7279 times | Tue 12 May 2026 | 58.17 (-0.19%) | 58.23 | 58.00 - 58.23 | 0.7387 times | Mon 11 May 2026 | 58.28 (-0.02%) | 58.27 | 58.25 - 58.36 | 0.882 times | Fri 08 May 2026 | 58.29 (0.52%) | 58.15 | 58.15 - 58.33 | 2.3266 times | Thu 07 May 2026 | 57.99 (0.07%) | 58.02 | 57.89 - 58.02 | 0.5852 times | Wed 06 May 2026 | 57.95 (-0.05%) | 57.90 | 57.84 - 57.99 | 0.6599 times | Wed 06 May 2026 | 57.98 (0.54%) | 57.90 | 57.84 - 57.99 | 0.7279 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 57.97 and 58.22
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.15 (-0.27%) | 58.26 | 58.04 - 58.29 | 0.25 times | Fri 15 May 2026 | 58.31 (0.03%) | 58.27 | 58.00 - 58.51 | 0.4516 times | Fri 08 May 2026 | 58.29 (0.53%) | 57.90 | 57.84 - 58.33 | 0.3899 times | Wed 06 May 2026 | 57.98 (1.01%) | 57.53 | 57.35 - 57.99 | 0.3127 times | Fri 01 May 2026 | 57.40 (0.56%) | 57.03 | 56.84 - 57.58 | 3.0644 times | Fri 24 April 2026 | 57.08 (0.85%) | 56.57 | 56.38 - 57.14 | 0.4745 times | Fri 17 April 2026 | 56.60 (2.52%) | 55.05 | 55.05 - 56.67 | 1.3733 times | Fri 10 April 2026 | 55.21 (2.43%) | 54.01 | 53.61 - 55.29 | 2.3656 times | Thu 02 April 2026 | 53.90 (2.28%) | 52.69 | 52.21 - 54.01 | 0.5033 times | Fri 27 March 2026 | 52.70 (-1.38%) | 54.00 | 52.59 - 54.18 | 0.8147 times | Fri 20 March 2026 | 53.44 (-1.22%) | 54.42 | 53.44 - 54.65 | 0.8956 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 57.75 and 58.91
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.15 (1.52%) | 57.44 | 57.35 - 58.51 | 0.5708 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6884 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.604 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9624 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.3484 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8784 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.407 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6902 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5777 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2727 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.5816 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.74 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.87 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.28 | 58.28 |
| 12 day EMA | 58.03 | 58.01 | 57.96 |
| 20 day EMA | 57.65 | 57.6 | 57.53 |
| 35 day EMA | 56.87 | 56.79 | 56.7 |
| 50 day EMA | 56.02 | 55.93 | 55.83 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.3 | 58.3 |
| 12 day SMA | 58.15 | 58.09 | 58.02 |
| 20 day SMA | 57.74 | 57.67 | 57.58 |
| 35 day SMA | 56.74 | 56.6 | 56.44 |
| 50 day SMA | 55.87 | 55.8 | 55.72 |
| 100 day SMA | 55.41 | 55.38 | 55.34 |
| 150 day SMA | 54.92 | 54.88 | 54.85 |
| 200 day SMA | 54.32 | 54.28 | 54.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.