Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 76.51 and 76.68
| Daily Target 1 | 76.47 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.643333333333 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 76.81 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.60 (-0.03%) | 76.75 | 76.58 - 76.75 | 0.2657 times | Mon 18 May 2026 | 76.62 (-0.01%) | 76.61 | 76.57 - 76.69 | 1.8798 times | Fri 15 May 2026 | 76.63 (-0.05%) | 76.52 | 76.52 - 76.63 | 0.9264 times | Thu 14 May 2026 | 76.67 (0.07%) | 76.62 | 76.62 - 76.67 | 2.315 times | Wed 13 May 2026 | 76.62 (0.13%) | 76.54 | 76.54 - 76.66 | 0.8196 times | Tue 12 May 2026 | 76.52 (-0.05%) | 76.55 | 76.45 - 76.55 | 1.5242 times | Mon 11 May 2026 | 76.56 (0.01%) | 76.57 | 76.56 - 76.58 | 0.156 times | Fri 08 May 2026 | 76.55 (0.17%) | 76.49 | 76.47 - 76.59 | 1.0576 times | Thu 07 May 2026 | 76.42 (0.13%) | 76.41 | 76.37 - 76.42 | 0.4759 times | Wed 06 May 2026 | 76.32 (-0.07%) | 76.35 | 76.30 - 76.36 | 0.5798 times | Wed 06 May 2026 | 76.37 (0.13%) | 76.35 | 76.30 - 76.37 | 0.6081 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 76.5 and 76.68
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.60 (-0.04%) | 76.61 | 76.57 - 76.75 | 0.3442 times | Fri 15 May 2026 | 76.63 (0.1%) | 76.57 | 76.45 - 76.67 | 0.9211 times | Fri 08 May 2026 | 76.55 (0.24%) | 76.35 | 76.30 - 76.59 | 0.3391 times | Wed 06 May 2026 | 76.37 (0.42%) | 76.13 | 76.03 - 76.37 | 0.731 times | Fri 01 May 2026 | 76.05 (0.48%) | 75.62 | 75.51 - 76.09 | 0.8766 times | Fri 24 April 2026 | 75.69 (0.54%) | 75.19 | 75.09 - 75.69 | 1.1132 times | Fri 17 April 2026 | 75.28 (2.14%) | 73.57 | 73.57 - 75.28 | 0.4791 times | Fri 10 April 2026 | 73.70 (2.49%) | 72.26 | 71.66 - 73.76 | 1.9959 times | Thu 02 April 2026 | 71.91 (2.19%) | 70.30 | 69.85 - 72.15 | 1.3014 times | Fri 27 March 2026 | 70.37 (-1.53%) | 72.14 | 70.27 - 72.37 | 1.8984 times | Fri 20 March 2026 | 71.46 (-0.89%) | 72.64 | 71.32 - 72.94 | 1.3203 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 76.32 and 77.04
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.60 (0.87%) | 76.07 | 76.03 - 76.75 | 0.3182 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.6153 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.9947 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 1.0364 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.9757 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.4059 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 1.148 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.7024 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 1.3602 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 1.4432 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 17.4854 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.21 |
| 35 day DMA | 75.22 |
| 50 day DMA | 74.22 |
| 100 day DMA | 73.55 |
| 150 day DMA | 72.97 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 76.59 | 76.58 |
| 12 day EMA | 76.42 | 76.39 | 76.35 |
| 20 day EMA | 76.07 | 76.01 | 75.95 |
| 35 day EMA | 75.23 | 75.15 | 75.06 |
| 50 day EMA | 74.34 | 74.25 | 74.15 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 76.61 | 76.6 |
| 12 day SMA | 76.51 | 76.47 | 76.42 |
| 20 day SMA | 76.21 | 76.16 | 76.08 |
| 35 day SMA | 75.22 | 75.07 | 74.88 |
| 50 day SMA | 74.22 | 74.14 | 74.06 |
| 100 day SMA | 73.55 | 73.52 | 73.48 |
| 150 day SMA | 72.97 | 72.94 | 72.9 |
| 200 day SMA | 72.28 | 72.24 | 72.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.