Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 78.72 and 79.05
| Daily Target 1 | 78.44 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 78.77 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.1 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.88 (0.39%) | 78.70 | 78.55 - 78.88 | 0.4727 times | Thu 24 September 2026 | 78.57 (-0.01%) | 78.29 | 78.22 - 78.57 | 0.779 times | Wed 23 September 2026 | 78.58 (-0.47%) | 78.98 | 78.38 - 78.98 | 2.442 times | Tue 22 September 2026 | 78.95 (0.38%) | 78.65 | 78.65 - 78.95 | 1.1285 times | Mon 21 September 2026 | 78.65 (1.63%) | 77.89 | 77.89 - 78.65 | 1.1994 times | Fri 18 September 2026 | 77.39 (0.34%) | 77.24 | 77.15 - 77.39 | 0.3515 times | Thu 17 September 2026 | 77.13 (1.05%) | 77.49 | 77.00 - 77.49 | 1.0384 times | Wed 16 September 2026 | 76.33 (-0.01%) | 76.49 | 76.33 - 76.77 | 0.6412 times | Tue 15 September 2026 | 76.34 (-0.56%) | 76.71 | 76.34 - 76.71 | 0.5313 times | Mon 14 September 2026 | 76.77 (-0.34%) | 76.43 | 76.42 - 76.92 | 1.416 times | Fri 11 September 2026 | 77.03 (0.51%) | 76.98 | 76.98 - 77.15 | 0.9805 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 78.39 and 79.48
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.88 (1.93%) | 77.89 | 77.89 - 78.98 | 0.5593 times | Fri 18 September 2026 | 77.39 (0.47%) | 76.43 | 76.33 - 77.49 | 0.3695 times | Fri 11 September 2026 | 77.03 (-0.28%) | 77.48 | 76.60 - 77.48 | 0.4175 times | Fri 04 September 2026 | 77.25 (0.3%) | 76.93 | 76.39 - 77.39 | 1.0766 times | Fri 28 August 2026 | 77.02 (0.31%) | 76.50 | 76.12 - 77.44 | 1.2011 times | Fri 21 August 2026 | 76.78 (-1.08%) | 77.67 | 76.39 - 77.84 | 0.9827 times | Fri 14 August 2026 | 77.62 (0.58%) | 77.05 | 76.85 - 77.85 | 2.2241 times | Fri 07 August 2026 | 77.17 (2.88%) | 74.93 | 74.93 - 77.17 | 1.5411 times | Fri 31 July 2026 | 75.01 (0.62%) | 75.08 | 73.45 - 75.51 | 1.4138 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.2143 times | Fri 24 July 2026 | 74.55 (-1.14%) | 75.53 | 74.54 - 76.23 | 1.5878 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 77.61 and 80.26
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 78.063333333333 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.88 (2.34%) | 76.68 | 76.33 - 78.98 | 0.5131 times | Mon 31 August 2026 | 77.08 (2.76%) | 74.93 | 74.93 - 77.85 | 1.4491 times | Fri 31 July 2026 | 75.01 (-2.92%) | 77.35 | 73.45 - 84.73 | 3.806 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.7937 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.3303 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.4748 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.7675 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.7996 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.7528 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3131 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.8858 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 77.61 |
| 20 day DMA | 77.37 |
| 35 day DMA | 77.22 |
| 50 day DMA | 76.65 |
| 100 day DMA | 76.71 |
| 150 day DMA | 75.64 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.32 | 78.2 |
| 12 day EMA | 77.94 | 77.77 | 77.62 |
| 20 day EMA | 77.6 | 77.46 | 77.34 |
| 35 day EMA | 77.12 | 77.02 | 76.93 |
| 50 day EMA | 76.81 | 76.73 | 76.66 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.43 | 78.14 |
| 12 day SMA | 77.61 | 77.46 | 77.35 |
| 20 day SMA | 77.37 | 77.29 | 77.2 |
| 35 day SMA | 77.22 | 77.16 | 77.1 |
| 50 day SMA | 76.65 | 76.58 | 76.53 |
| 100 day SMA | 76.71 | 76.69 | 76.67 |
| 150 day SMA | 75.64 | 75.6 | 75.56 |
| 200 day SMA | 74.93 | 74.9 | 74.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.