Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 75.2 and 76.75
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 76.426666666667 |
| Daily Target 4 | 77.06 |
| Daily Target 5 | 77.98 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.15 (-0.89%) | 76.86 | 75.79 - 77.34 | 3.2608 times | Wed 01 July 2026 | 76.83 (-0.57%) | 77.35 | 76.64 - 84.73 | 4.1934 times | Tue 30 June 2026 | 77.27 (-0.16%) | 77.39 | 77.27 - 77.44 | 1.7598 times | Mon 29 June 2026 | 77.39 (0.03%) | 77.41 | 77.28 - 77.43 | 0.2543 times | Fri 26 June 2026 | 77.37 (0.09%) | 77.22 | 77.22 - 77.37 | 0.134 times | Thu 25 June 2026 | 77.30 (0.12%) | 77.36 | 77.16 - 77.36 | 0.0457 times | Wed 24 June 2026 | 77.21 (-0.01%) | 77.25 | 77.20 - 77.25 | 0.0879 times | Tue 23 June 2026 | 77.22 (-0.08%) | 77.20 | 77.17 - 77.33 | 0.1063 times | Mon 22 June 2026 | 77.28 (0.17%) | 77.23 | 77.19 - 77.34 | 0.1226 times | Thu 18 June 2026 | 77.15 (0.12%) | 77.10 | 77.10 - 77.18 | 0.0354 times | Wed 17 June 2026 | 77.06 (-0.23%) | 77.10 | 77.02 - 77.18 | 0.0519 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 71.5 and 80.44
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 78.89 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.15 (-1.58%) | 77.41 | 75.79 - 84.73 | 7.6684 times | Fri 26 June 2026 | 77.37 (0.29%) | 77.23 | 77.16 - 77.37 | 0.4021 times | Thu 18 June 2026 | 77.15 (0.04%) | 77.08 | 77.02 - 77.24 | 0.1974 times | Fri 12 June 2026 | 77.12 (0.46%) | 77.11 | 76.74 - 77.12 | 0.3045 times | Fri 05 June 2026 | 76.77 (-0.29%) | 77.11 | 76.77 - 77.28 | 0.3237 times | Fri 29 May 2026 | 76.99 (0.22%) | 76.95 | 76.89 - 77.10 | 0.1994 times | Fri 22 May 2026 | 76.82 (0.25%) | 76.61 | 76.57 - 76.85 | 0.2237 times | Fri 15 May 2026 | 76.63 (0.1%) | 76.57 | 76.45 - 76.67 | 0.315 times | Fri 08 May 2026 | 76.55 (0.24%) | 76.35 | 76.30 - 76.59 | 0.1159 times | Wed 06 May 2026 | 76.37 (0.42%) | 76.13 | 76.03 - 76.37 | 0.25 times | Fri 01 May 2026 | 76.05 (0.48%) | 75.62 | 75.51 - 76.09 | 0.2998 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 71.5 and 80.44
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 78.89 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.15 (-1.45%) | 77.35 | 75.79 - 84.73 | 2.0674 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.979 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.4074 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.5856 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.9467 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.9864 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.9286 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3863 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 1.0926 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.6202 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 1.2946 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.12 |
| 20 day DMA | 77.06 |
| 35 day DMA | 76.97 |
| 50 day DMA | 76.7 |
| 100 day DMA | 74.76 |
| 150 day DMA | 74.09 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 77.14 | 77.3 |
| 12 day EMA | 77 | 77.16 | 77.22 |
| 20 day EMA | 76.99 | 77.08 | 77.11 |
| 35 day EMA | 76.82 | 76.86 | 76.86 |
| 50 day EMA | 76.6 | 76.62 | 76.61 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.23 | 77.31 |
| 12 day SMA | 77.12 | 77.21 | 77.23 |
| 20 day SMA | 77.06 | 77.1 | 77.12 |
| 35 day SMA | 76.97 | 76.98 | 76.97 |
| 50 day SMA | 76.7 | 76.68 | 76.65 |
| 100 day SMA | 74.76 | 74.73 | 74.69 |
| 150 day SMA | 74.09 | 74.06 | 74.02 |
| 200 day SMA | 73.38 | 73.36 | 73.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.