Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 73.37 and 73.52
| Daily Target 1 | 73.25 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 73.55 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.40 (0.25%) | 73.33 | 73.33 - 73.48 | 0.3752 times | Fri 23 January 2026 | 73.22 (0.16%) | 73.07 | 72.92 - 73.37 | 1.0273 times | Thu 22 January 2026 | 73.10 (0.25%) | 73.16 | 73.08 - 73.21 | 1.3671 times | Wed 21 January 2026 | 72.92 (0.63%) | 72.48 | 72.48 - 72.92 | 2.5055 times | Tue 20 January 2026 | 72.46 (-0.9%) | 72.60 | 72.43 - 72.75 | 0.3498 times | Fri 16 January 2026 | 73.12 (0.08%) | 73.04 | 73.04 - 73.12 | 0.0709 times | Thu 15 January 2026 | 73.06 (0.22%) | 73.22 | 73.02 - 73.31 | 1.7035 times | Wed 14 January 2026 | 72.90 (-0.4%) | 73.13 | 72.75 - 73.13 | 0.5783 times | Tue 13 January 2026 | 73.19 (-0.15%) | 73.27 | 73.13 - 73.41 | 1.7767 times | Mon 12 January 2026 | 73.30 (0.08%) | 72.99 | 72.99 - 73.35 | 0.2458 times | Fri 09 January 2026 | 73.24 (0.51%) | 72.95 | 72.93 - 73.24 | 0.2189 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 73.37 and 73.52
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.40 (0.25%) | 73.33 | 73.33 - 73.48 | 0.1588 times | Fri 23 January 2026 | 73.22 (0.14%) | 72.60 | 72.43 - 73.37 | 2.2219 times | Fri 16 January 2026 | 73.12 (-0.16%) | 72.99 | 72.75 - 73.41 | 1.8517 times | Fri 09 January 2026 | 73.24 (0.91%) | 72.88 | 72.78 - 73.24 | 1.4157 times | Fri 02 January 2026 | 72.58 (-0.55%) | 72.95 | 72.47 - 72.97 | 0.4158 times | Fri 26 December 2025 | 72.98 (0.66%) | 72.69 | 72.69 - 73.01 | 0.37 times | Fri 19 December 2025 | 72.50 (0.42%) | 72.21 | 71.63 - 72.52 | 1.3594 times | Fri 12 December 2025 | 72.20 (-0.55%) | 72.49 | 72.08 - 72.69 | 0.5253 times | Fri 05 December 2025 | 72.60 (0.65%) | 72.04 | 71.99 - 72.60 | 0.5199 times | Fri 28 November 2025 | 72.13 (2.25%) | 70.99 | 70.97 - 72.13 | 1.1614 times | Fri 21 November 2025 | 70.54 (-1.07%) | 71.22 | 70.18 - 71.64 | 1.2522 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 72.92 and 73.97
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.40 (1.07%) | 72.95 | 72.43 - 73.48 | 0.2572 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.1267 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.3583 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.5314 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.4246 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.4505 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 5.4578 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 1.0207 times | Fri 30 May 2025 | 64.16 (6.17%) | 61.04 | 60.58 - 64.37 | 0.7716 times | Wed 30 April 2025 | 60.43 (0.67%) | 59.81 | 55.40 - 60.68 | 0.6011 times | Mon 31 March 2025 | 60.03 (-4.5%) | 62.81 | 59.38 - 63.01 | 0.8329 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73.07 |
| 20 day DMA | 72.98 |
| 35 day DMA | 72.75 |
| 50 day DMA | 72.36 |
| 100 day DMA | 71.71 |
| 150 day DMA | 70.69 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.05 | 72.96 |
| 12 day EMA | 73.05 | 72.99 | 72.95 |
| 20 day EMA | 72.94 | 72.89 | 72.85 |
| 35 day EMA | 72.66 | 72.62 | 72.58 |
| 50 day EMA | 72.36 | 72.32 | 72.28 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.96 | 72.93 |
| 12 day SMA | 73.07 | 73.04 | 73.02 |
| 20 day SMA | 72.98 | 72.96 | 72.94 |
| 35 day SMA | 72.75 | 72.72 | 72.7 |
| 50 day SMA | 72.36 | 72.32 | 72.29 |
| 100 day SMA | 71.71 | 71.67 | 71.63 |
| 150 day SMA | 70.69 | 70.63 | 70.58 |
| 200 day SMA | 68.55 | 68.48 | 68.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.