Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 102.98 and 104.54
| Daily Target 1 | 102.65 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 104.21 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 105.77 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.97 (-1.67%) | 105.05 | 103.55 - 105.11 | 0.8439 times | Fri 25 September 2026 | 105.74 (-0.49%) | 107.50 | 105.24 - 107.80 | 0.861 times | Thu 24 September 2026 | 106.26 (-1.91%) | 108.00 | 105.60 - 108.30 | 0.9205 times | Wed 23 September 2026 | 108.33 (-3.23%) | 110.56 | 108.27 - 110.56 | 1.1951 times | Tue 22 September 2026 | 111.95 (1.17%) | 111.49 | 109.89 - 112.37 | 0.8935 times | Mon 21 September 2026 | 110.66 (2.76%) | 109.53 | 108.35 - 111.57 | 0.6052 times | Fri 18 September 2026 | 107.69 (-2.45%) | 110.79 | 107.58 - 110.83 | 1.3623 times | Thu 17 September 2026 | 110.40 (2.84%) | 108.99 | 108.10 - 111.74 | 1.0559 times | Wed 16 September 2026 | 107.35 (-1.03%) | 109.24 | 105.80 - 109.45 | 1.4173 times | Tue 15 September 2026 | 108.47 (-0.83%) | 109.50 | 107.70 - 110.00 | 0.8453 times | Mon 14 September 2026 | 109.38 (-3.39%) | 110.11 | 108.46 - 110.46 | 1.1902 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 102.98 and 104.54
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 104.21 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.97 (-1.67%) | 105.05 | 103.55 - 105.11 | 0.1879 times | Fri 25 September 2026 | 105.74 (-1.81%) | 109.53 | 105.24 - 112.37 | 0.9962 times | Fri 18 September 2026 | 107.69 (-4.88%) | 110.11 | 105.80 - 111.74 | 1.3069 times | Fri 11 September 2026 | 113.22 (-5.63%) | 121.78 | 113.17 - 125.44 | 0.9211 times | Fri 04 September 2026 | 119.97 (1.57%) | 118.04 | 114.26 - 120.36 | 0.8815 times | Fri 28 August 2026 | 118.12 (-1.52%) | 119.64 | 117.76 - 128.63 | 1.5481 times | Fri 21 August 2026 | 119.94 (1.56%) | 118.17 | 113.20 - 120.06 | 0.9616 times | Fri 14 August 2026 | 118.10 (0.31%) | 118.05 | 116.58 - 120.80 | 1.1281 times | Fri 07 August 2026 | 117.73 (10.09%) | 107.53 | 107.12 - 118.23 | 1.0414 times | Fri 31 July 2026 | 106.94 (-0.93%) | 110.04 | 102.13 - 111.35 | 1.0272 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1516 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 92.82 and 114.71
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 110.98666666667 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.97 (-12.06%) | 116.00 | 103.55 - 125.44 | 0.6798 times | Mon 31 August 2026 | 118.23 (10.56%) | 107.53 | 107.12 - 128.63 | 0.8073 times | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.9117 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.9939 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 1.0327 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.8344 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.9755 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.2183 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.5195 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 1.0269 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.3178 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 108.62 |
| 20 day DMA | 112.9 |
| 35 day DMA | 115.55 |
| 50 day DMA | 113.93 |
| 100 day DMA | 118.75 |
| 150 day DMA | 125.93 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 107.71 | 108.69 |
| 12 day EMA | 109.25 | 110.21 | 111.02 |
| 20 day EMA | 111.22 | 111.98 | 112.64 |
| 35 day EMA | 112.02 | 112.49 | 112.89 |
| 50 day EMA | 112.67 | 113.02 | 113.32 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 108.59 | 108.98 |
| 12 day SMA | 108.62 | 109.77 | 111.21 |
| 20 day SMA | 112.9 | 113.6 | 114.57 |
| 35 day SMA | 115.55 | 115.94 | 116.18 |
| 50 day SMA | 113.93 | 113.95 | 113.92 |
| 100 day SMA | 118.75 | 119.2 | 119.63 |
| 150 day SMA | 125.93 | 126.24 | 126.51 |
| 200 day SMA | 129.64 | 129.82 | 129.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.