Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 122.18 and 126.45
| Daily Target 1 | 121.22 |
| Daily Target 2 | 123.14 |
| Daily Target 3 | 125.49333333333 |
| Daily Target 4 | 127.41 |
| Daily Target 5 | 129.76 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 125.05 (-1.88%) | 126.97 | 123.58 - 127.85 | 0.6882 times | Mon 18 May 2026 | 127.45 (-1.7%) | 130.75 | 126.08 - 130.75 | 0.728 times | Fri 15 May 2026 | 129.66 (-3.63%) | 132.57 | 129.46 - 132.57 | 1.0085 times | Thu 14 May 2026 | 134.55 (-1.36%) | 137.00 | 132.51 - 137.00 | 0.8012 times | Wed 13 May 2026 | 136.40 (-2.49%) | 139.31 | 134.76 - 139.31 | 1.1 times | Tue 12 May 2026 | 139.88 (-3.96%) | 143.07 | 136.33 - 143.80 | 1.2183 times | Mon 11 May 2026 | 145.65 (3.39%) | 142.73 | 140.94 - 147.57 | 1.0876 times | Fri 08 May 2026 | 140.88 (-2.26%) | 144.88 | 140.42 - 144.88 | 1.0023 times | Thu 07 May 2026 | 144.14 (-3.28%) | 148.45 | 143.31 - 149.30 | 1.6733 times | Wed 06 May 2026 | 149.03 (-0.15%) | 143.63 | 141.16 - 149.46 | 0.6926 times | Wed 06 May 2026 | 149.25 (5.55%) | 143.63 | 141.16 - 149.46 | 1.0439 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 120.73 and 127.9
| Weekly Target 1 | 119.29 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 126.46 |
| Weekly Target 4 | 129.34 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 125.05 (-3.56%) | 130.75 | 123.58 - 130.75 | 0.4383 times | Fri 15 May 2026 | 129.66 (-7.96%) | 142.73 | 129.46 - 147.57 | 1.6142 times | Fri 08 May 2026 | 140.88 (-5.61%) | 143.63 | 140.42 - 149.46 | 1.0424 times | Wed 06 May 2026 | 149.25 (3.65%) | 143.02 | 140.78 - 149.46 | 0.691 times | Fri 01 May 2026 | 144.00 (0.19%) | 145.06 | 137.18 - 147.23 | 1.0069 times | Fri 24 April 2026 | 143.73 (-1.53%) | 144.43 | 139.45 - 150.50 | 1.1191 times | Fri 17 April 2026 | 145.96 (6.94%) | 135.66 | 134.00 - 149.23 | 1.4193 times | Fri 10 April 2026 | 136.49 (1.96%) | 135.00 | 129.08 - 139.22 | 0.8576 times | Thu 02 April 2026 | 133.86 (2.85%) | 130.63 | 125.78 - 137.83 | 0.75 times | Fri 27 March 2026 | 130.15 (1.82%) | 129.76 | 129.16 - 138.40 | 1.0612 times | Fri 20 March 2026 | 127.82 (-6.56%) | 138.43 | 126.59 - 140.63 | 1.1003 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 111.38 and 137.26
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 132.69666666667 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 125.05 (-14.33%) | 144.60 | 123.58 - 149.46 | 0.5864 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.6671 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.7799 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9741 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2149 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.821 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0536 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.9015 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1502 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8513 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9582 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 138.61 |
| 20 day DMA | 140.62 |
| 35 day DMA | 140.2 |
| 50 day DMA | 138.6 |
| 100 day DMA | 141.33 |
| 150 day DMA | 139.85 |
| 200 day DMA | 136.57 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 132.95 | 135.7 |
| 12 day EMA | 135.68 | 137.61 | 139.46 |
| 20 day EMA | 137.93 | 139.29 | 140.54 |
| 35 day EMA | 138.56 | 139.36 | 140.06 |
| 50 day EMA | 137.96 | 138.49 | 138.94 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 133.59 | 137.23 |
| 12 day SMA | 138.61 | 140.16 | 141.54 |
| 20 day SMA | 140.62 | 141.78 | 142.39 |
| 35 day SMA | 140.2 | 140.43 | 140.43 |
| 50 day SMA | 138.6 | 138.9 | 139.07 |
| 100 day SMA | 141.33 | 141.37 | 141.38 |
| 150 day SMA | 139.85 | 140.05 | 140.18 |
| 200 day SMA | 136.57 | 136.5 | 136.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.