Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 10.24 and 10.52
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.74 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.42 (-1.33%) | 10.48 | 10.34 - 10.62 | 1.417 times | Tue 19 May 2026 | 10.56 (0%) | 10.57 | 10.47 - 10.64 | 1.519 times | Mon 18 May 2026 | 10.56 (0.76%) | 10.45 | 10.35 - 10.58 | 1.6856 times | Fri 15 May 2026 | 10.48 (0%) | 10.44 | 10.41 - 10.53 | 0.6172 times | Thu 14 May 2026 | 10.48 (1.35%) | 10.35 | 10.26 - 10.50 | 0.6698 times | Wed 13 May 2026 | 10.34 (0.98%) | 10.24 | 10.16 - 10.34 | 0.6789 times | Tue 12 May 2026 | 10.24 (0.99%) | 10.20 | 10.13 - 10.27 | 0.8375 times | Mon 11 May 2026 | 10.14 (2.63%) | 10.01 | 9.95 - 10.14 | 0.7369 times | Fri 08 May 2026 | 9.88 (-1.89%) | 10.02 | 9.88 - 10.13 | 0.8912 times | Thu 07 May 2026 | 10.07 (-0.2%) | 10.00 | 9.84 - 10.07 | 0.9468 times | Wed 06 May 2026 | 10.09 (-0.1%) | 10.39 | 9.90 - 10.39 | 2.46 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 10.23 and 10.53
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.42 (-0.57%) | 10.45 | 10.34 - 10.64 | 0.7424 times | Fri 15 May 2026 | 10.48 (6.07%) | 10.01 | 9.95 - 10.53 | 0.5687 times | Fri 08 May 2026 | 9.88 (-2.18%) | 10.39 | 9.84 - 10.39 | 0.6904 times | Wed 06 May 2026 | 10.10 (-2.6%) | 10.49 | 9.90 - 10.50 | 0.6988 times | Fri 01 May 2026 | 10.37 (5.28%) | 9.92 | 9.89 - 10.50 | 1.1473 times | Fri 24 April 2026 | 9.85 (1.03%) | 9.76 | 9.69 - 10.09 | 1.168 times | Fri 17 April 2026 | 9.75 (-3.27%) | 10.18 | 9.54 - 10.18 | 1.1009 times | Fri 10 April 2026 | 10.08 (-0.3%) | 10.18 | 9.69 - 10.38 | 1.135 times | Thu 02 April 2026 | 10.11 (-4.26%) | 10.70 | 10.05 - 10.78 | 1.4794 times | Fri 27 March 2026 | 10.56 (2.92%) | 10.09 | 10.09 - 10.70 | 1.2692 times | Fri 20 March 2026 | 10.26 (2.29%) | 10.04 | 9.96 - 10.43 | 1.032 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 9.73 and 10.53
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.42 (-0.57%) | 10.45 | 9.84 - 10.64 | 0.543 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 0.9631 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.1025 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 0.9724 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.1185 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.0127 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 0.9959 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.3934 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9578 times | Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.9407 times | Thu 31 July 2025 | 8.76 (-2.67%) | 8.96 | 8.48 - 8.99 | 1.3817 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.47 | 10.43 |
| 12 day EMA | 10.35 | 10.34 | 10.3 |
| 20 day EMA | 10.28 | 10.26 | 10.23 |
| 35 day EMA | 10.24 | 10.23 | 10.21 |
| 50 day EMA | 10.2 | 10.19 | 10.18 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.48 | 10.42 |
| 12 day SMA | 10.28 | 10.28 | 10.26 |
| 20 day SMA | 10.26 | 10.24 | 10.21 |
| 35 day SMA | 10.15 | 10.14 | 10.14 |
| 50 day SMA | 10.18 | 10.17 | 10.16 |
| 100 day SMA | 9.74 | 9.72 | 9.7 |
| 150 day SMA | 9.29 | 9.27 | 9.26 |
| 200 day SMA | 9.12 | 9.11 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.