Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 8.87 and 8.98
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.06 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.95 (0.45%) | 8.97 | 8.90 - 9.01 | 0.8417 times | Fri 23 January 2026 | 8.91 (0.45%) | 8.92 | 8.90 - 9.01 | 1.0027 times | Thu 22 January 2026 | 8.87 (1.26%) | 8.78 | 8.76 - 8.88 | 0.8458 times | Wed 21 January 2026 | 8.76 (2.1%) | 8.67 | 8.67 - 8.78 | 1.013 times | Tue 20 January 2026 | 8.58 (-0.58%) | 8.65 | 8.57 - 8.67 | 0.9707 times | Fri 16 January 2026 | 8.63 (0.58%) | 8.63 | 8.61 - 8.67 | 1.0499 times | Thu 15 January 2026 | 8.58 (-1.83%) | 8.67 | 8.56 - 8.70 | 1.4564 times | Wed 14 January 2026 | 8.74 (0.34%) | 8.75 | 8.71 - 8.79 | 0.7652 times | Tue 13 January 2026 | 8.71 (1.16%) | 8.61 | 8.61 - 8.73 | 0.9863 times | Mon 12 January 2026 | 8.61 (0.47%) | 8.57 | 8.51 - 8.61 | 1.0682 times | Fri 09 January 2026 | 8.57 (0.47%) | 8.55 | 8.50 - 8.73 | 1.1066 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 8.87 and 8.98
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.95 (0.45%) | 8.97 | 8.90 - 9.01 | 0.2024 times | Fri 23 January 2026 | 8.91 (3.24%) | 8.65 | 8.57 - 9.01 | 0.9216 times | Fri 16 January 2026 | 8.63 (0.7%) | 8.57 | 8.51 - 8.79 | 1.2809 times | Fri 09 January 2026 | 8.57 (0.12%) | 8.71 | 8.35 - 8.73 | 1.6983 times | Fri 02 January 2026 | 8.56 (2.03%) | 8.43 | 8.39 - 8.57 | 1.2542 times | Fri 26 December 2025 | 8.39 (0.72%) | 8.34 | 8.30 - 8.47 | 0.7476 times | Fri 19 December 2025 | 8.33 (-2.8%) | 8.51 | 8.10 - 8.53 | 1.0414 times | Fri 12 December 2025 | 8.57 (-2.17%) | 8.78 | 8.54 - 8.80 | 0.9971 times | Fri 05 December 2025 | 8.76 (0.69%) | 8.69 | 8.52 - 8.80 | 0.9754 times | Fri 28 November 2025 | 8.70 (3.94%) | 8.40 | 8.30 - 8.70 | 0.881 times | Fri 21 November 2025 | 8.37 (-2.45%) | 8.56 | 8.26 - 8.57 | 1.4251 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 8.65 and 9.31
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.95 (5.05%) | 8.50 | 8.35 - 9.01 | 0.8816 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 0.9397 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 0.9241 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.293 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.8888 times | Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.8729 times | Thu 31 July 2025 | 8.76 (-2.67%) | 8.96 | 8.48 - 8.99 | 1.2821 times | Mon 30 June 2025 | 9.00 (5.51%) | 8.61 | 8.47 - 9.04 | 0.6783 times | Fri 30 May 2025 | 8.53 (4.28%) | 8.23 | 8.20 - 8.96 | 0.8922 times | Wed 30 April 2025 | 8.18 (-9.11%) | 9.05 | 7.10 - 9.24 | 1.3474 times | Mon 31 March 2025 | 9.00 (0.56%) | 9.00 | 8.32 - 9.12 | 0.8121 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.79 | 8.73 |
| 12 day EMA | 8.71 | 8.67 | 8.63 |
| 20 day EMA | 8.65 | 8.62 | 8.59 |
| 35 day EMA | 8.59 | 8.57 | 8.55 |
| 50 day EMA | 8.56 | 8.54 | 8.52 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.75 | 8.68 |
| 12 day SMA | 8.7 | 8.66 | 8.61 |
| 20 day SMA | 8.6 | 8.58 | 8.55 |
| 35 day SMA | 8.56 | 8.55 | 8.54 |
| 50 day SMA | 8.54 | 8.53 | 8.53 |
| 100 day SMA | 8.5 | 8.49 | 8.49 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.54 | 8.54 | 8.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.