Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.44 and 1.5
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.51 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.44 (-0.69%) | 1.43 | 1.43 - 1.49 | 0.4695 times | Thu 24 September 2026 | 1.45 (-3.97%) | 1.48 | 1.42 - 1.55 | 0.4964 times | Wed 23 September 2026 | 1.51 (-1.31%) | 1.62 | 1.51 - 1.64 | 0.3728 times | Tue 22 September 2026 | 1.53 (-10.53%) | 1.70 | 1.52 - 1.77 | 1.5184 times | Mon 21 September 2026 | 1.71 (20.42%) | 1.54 | 1.43 - 1.78 | 1.804 times | Fri 18 September 2026 | 1.42 (0.71%) | 1.40 | 1.36 - 1.48 | 0.8206 times | Thu 17 September 2026 | 1.41 (15.57%) | 1.44 | 1.22 - 1.45 | 1.542 times | Wed 16 September 2026 | 1.22 (15.09%) | 1.07 | 1.06 - 1.22 | 1.3999 times | Tue 15 September 2026 | 1.06 (0.95%) | 1.05 | 1.00 - 1.12 | 0.8483 times | Mon 14 September 2026 | 1.05 (2.94%) | 1.04 | 1.02 - 1.12 | 0.728 times | Fri 11 September 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.04 | 0.3375 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.25 and 1.61
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.44 (1.41%) | 1.54 | 1.42 - 1.78 | 2.0909 times | Fri 18 September 2026 | 1.42 (39.22%) | 1.04 | 1.00 - 1.48 | 2.3948 times | Fri 11 September 2026 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.13 | 0.8208 times | Fri 04 September 2026 | 1.11 (-10.48%) | 1.29 | 1.10 - 1.33 | 0.9734 times | Fri 28 August 2026 | 1.24 (-6.77%) | 1.31 | 1.22 - 1.33 | 0.5808 times | Fri 21 August 2026 | 1.33 (-3.62%) | 1.37 | 1.30 - 1.41 | 0.7061 times | Fri 14 August 2026 | 1.38 (-2.82%) | 1.31 | 1.31 - 1.51 | 0.8827 times | Fri 07 August 2026 | 1.42 (-6.58%) | 1.64 | 1.37 - 1.67 | 0.6525 times | Fri 31 July 2026 | 1.52 (2.7%) | 1.51 | 1.45 - 1.65 | 0.7568 times | Fri 24 July 2026 | 1.48 (0%) | 1.50 | 1.34 - 1.58 | 0.1414 times | Fri 24 July 2026 | 1.48 (-15.43%) | 1.71 | 1.34 - 1.84 | 0.9372 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.22 and 2
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.44 (15.2%) | 1.24 | 1.00 - 1.78 | 1.1617 times | Mon 31 August 2026 | 1.25 (-17.76%) | 1.64 | 1.22 - 1.67 | 0.5806 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.38 | 1.25 - 1.85 | 0.7984 times | Tue 30 June 2026 | 1.40 (-21.79%) | 1.79 | 1.22 - 1.80 | 0.7525 times | Fri 29 May 2026 | 1.79 (44.35%) | 1.24 | 1.21 - 2.65 | 3.8922 times | Thu 30 April 2026 | 1.24 (36.26%) | 0.91 | 0.91 - 1.50 | 0.5073 times | Tue 31 March 2026 | 0.91 (-13.33%) | 1.00 | 0.87 - 1.27 | 0.493 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.5079 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 0.5766 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 0.7299 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 0.6821 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.48 |
| 12 day EMA | 1.39 | 1.38 | 1.37 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.36 | 1.36 | 1.35 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.52 |
| 12 day SMA | 1.32 | 1.29 | 1.26 |
| 20 day SMA | 1.26 | 1.25 | 1.24 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.