NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.56 and 1.75

Daily Target 11.42
Daily Target 21.51
Daily Target 31.6066666666667
Daily Target 41.7
Daily Target 51.8

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.61 (1.9%) 1.55 1.51 - 1.70 1.0723 times
Tue 19 May 2026 1.58 (5.33%) 1.52 1.43 - 1.86 1.0957 times
Mon 18 May 2026 1.50 (0.67%) 1.48 1.44 - 1.53 1.9424 times
Fri 15 May 2026 1.49 (-13.37%) 1.57 1.48 - 1.59 1.0954 times
Thu 14 May 2026 1.72 (0%) 1.63 1.63 - 1.87 0.9118 times
Wed 13 May 2026 1.72 (13.91%) 1.52 1.52 - 1.75 1.0122 times
Tue 12 May 2026 1.51 (2.72%) 1.59 1.42 - 1.66 0.5279 times
Mon 11 May 2026 1.47 (-5.16%) 1.61 1.46 - 1.65 1.1454 times
Fri 08 May 2026 1.55 (9.15%) 1.44 1.40 - 1.55 0.8259 times
Thu 07 May 2026 1.42 (-2.74%) 1.45 1.37 - 1.46 0.371 times
Wed 06 May 2026 1.46 (0%) 1.50 1.43 - 1.58 0.3823 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.52 and 1.95

Weekly Target 11.2
Weekly Target 21.41
Weekly Target 31.6333333333333
Weekly Target 41.84
Weekly Target 52.06

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.61 (8.05%) 1.48 1.43 - 1.86 1.604 times
Fri 15 May 2026 1.49 (-3.87%) 1.61 1.42 - 1.87 1.8313 times
Fri 08 May 2026 1.55 (6.16%) 1.50 1.37 - 1.58 0.6163 times
Wed 06 May 2026 1.46 (12.31%) 1.30 1.29 - 1.58 1.1981 times
Fri 01 May 2026 1.30 (4%) 1.27 1.13 - 1.33 0.9275 times
Fri 24 April 2026 1.25 (-8.76%) 1.37 1.20 - 1.50 0.985 times
Fri 17 April 2026 1.37 (38.38%) 0.98 0.98 - 1.38 0.9738 times
Fri 10 April 2026 0.99 (6.45%) 0.94 0.94 - 1.15 0.9056 times
Thu 02 April 2026 0.93 (2.2%) 0.90 0.87 - 0.97 0.3463 times
Fri 27 March 2026 0.91 (-11.65%) 1.01 0.90 - 1.02 0.6121 times
Fri 20 March 2026 1.03 (-12.71%) 1.20 1.00 - 1.22 0.5741 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.41 and 2.07

Monthly Target 10.9
Monthly Target 21.26
Monthly Target 31.5633333333333
Monthly Target 41.92
Monthly Target 52.22

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.61 (29.84%) 1.24 1.21 - 1.87 1.3602 times
Thu 30 April 2026 1.24 (36.26%) 0.91 0.91 - 1.50 0.9421 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 0.9155 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 0.9433 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 1.0708 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 1.3555 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 1.2668 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 1.1661 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.4663 times
Fri 29 August 2025 1.39 (-14.2%) 1.60 1.34 - 1.62 0.5132 times
Thu 31 July 2025 1.62 (15.71%) 1.41 1.34 - 1.79 1.2691 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.54
20 day DMA 1.44
35 day DMA 1.31
50 day DMA 1.23
100 day DMA 1.14
150 day DMA 1.23
200 day DMA 1.28

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.561.55
12 day EMA1.531.511.5
20 day EMA1.471.451.44
35 day EMA1.361.341.33
50 day EMA1.231.211.2

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.59
12 day SMA1.541.531.52
20 day SMA1.441.431.42
35 day SMA1.311.31.28
50 day SMA1.231.211.2
100 day SMA1.141.141.13
150 day SMA1.231.231.23
200 day SMA1.281.281.28
Back to top | Use Dark Theme