NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 0.89 and 0.95

Daily Target 10.88
Daily Target 20.9
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 51

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.93 (-2.11%) 0.97 0.91 - 0.97 1.1353 times
Wed 01 April 2026 0.95 (4.4%) 0.91 0.91 - 0.97 0.9305 times
Tue 31 March 2026 0.91 (4.6%) 0.92 0.90 - 0.95 0.4467 times
Mon 30 March 2026 0.87 (-4.4%) 0.90 0.87 - 0.93 0.5632 times
Fri 27 March 2026 0.91 (-4.21%) 0.96 0.90 - 0.96 0.9116 times
Thu 26 March 2026 0.95 (0%) 0.93 0.92 - 0.98 0.9597 times
Wed 25 March 2026 0.95 (0%) 0.95 0.93 - 0.98 1.275 times
Tue 24 March 2026 0.95 (-3.06%) 1.00 0.94 - 1.01 1.1132 times
Mon 23 March 2026 0.98 (-4.85%) 1.01 0.98 - 1.02 1.1762 times
Fri 20 March 2026 1.03 (-1.9%) 1.03 1.00 - 1.07 1.4886 times
Thu 19 March 2026 1.05 (-7.89%) 1.12 1.00 - 1.12 1.7818 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 0.9 and 1

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.93 (2.2%) 0.90 0.87 - 0.97 0.4486 times
Fri 27 March 2026 0.91 (-11.65%) 1.01 0.90 - 1.02 0.7928 times
Fri 20 March 2026 1.03 (-12.71%) 1.20 1.00 - 1.22 0.7436 times
Fri 13 March 2026 1.18 (22.92%) 0.92 0.91 - 1.27 2.434 times
Fri 06 March 2026 0.96 (-8.57%) 1.00 0.91 - 1.00 0.6591 times
Fri 27 February 2026 1.05 (2.94%) 1.00 0.98 - 1.05 0.6651 times
Fri 20 February 2026 1.02 (2%) 1.02 0.96 - 1.07 1.2895 times
Fri 13 February 2026 1.00 (0%) 0.93 0.93 - 1.02 0.2172 times
Fri 13 February 2026 1.00 (13.64%) 0.93 0.89 - 1.05 1.446 times
Fri 06 February 2026 0.88 (-9.28%) 0.97 0.85 - 1.01 1.3042 times
Fri 30 January 2026 0.97 (-15.65%) 1.19 0.96 - 1.21 1.5538 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.92 and 0.98

Monthly Target 10.88
Monthly Target 20.9
Monthly Target 30.93666666666667
Monthly Target 40.96
Monthly Target 51

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.93 (2.2%) 0.91 0.91 - 0.97 0.064 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 1.0145 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 1.0453 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 1.1865 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 1.502 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 1.4037 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 1.2922 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.5168 times
Fri 29 August 2025 1.39 (-14.2%) 1.60 1.34 - 1.62 0.5687 times
Thu 31 July 2025 1.62 (15.71%) 1.41 1.34 - 1.79 1.4063 times
Mon 30 June 2025 1.40 (-7.89%) 1.52 1.15 - 1.59 0.9564 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.97
20 day DMA 1
35 day DMA 1
50 day DMA 1
100 day DMA 1.13
150 day DMA 1.25
200 day DMA 1.31

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.92
12 day EMA0.960.960.96
20 day EMA0.980.990.99
35 day EMA111
50 day EMA1.021.021.02

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.970.991.01
20 day SMA111
35 day SMA111.01
50 day SMA11.011.01
100 day SMA1.131.141.15
150 day SMA1.251.261.26
200 day SMA1.311.321.32
Back to top | Use Dark Theme