Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 0.97 and 1.03
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (-3.81%) | 1.04 | 0.99 - 1.05 | 1.3561 times | Wed 28 January 2026 | 1.05 (-2.78%) | 1.11 | 1.04 - 1.11 | 1.2412 times | Tue 27 January 2026 | 1.08 (-2.7%) | 1.12 | 1.05 - 1.13 | 1.3281 times | Mon 26 January 2026 | 1.11 (-3.48%) | 1.19 | 1.11 - 1.21 | 1.2886 times | Fri 23 January 2026 | 1.15 (0.88%) | 1.16 | 1.13 - 1.16 | 0.898 times | Thu 22 January 2026 | 1.14 (-3.39%) | 1.20 | 1.14 - 1.20 | 0.6799 times | Wed 21 January 2026 | 1.18 (4.42%) | 1.16 | 1.16 - 1.21 | 0.9549 times | Tue 20 January 2026 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.18 | 0.7676 times | Fri 16 January 2026 | 1.16 (0.87%) | 1.14 | 1.14 - 1.20 | 0.8819 times | Thu 15 January 2026 | 1.15 (0%) | 1.16 | 1.12 - 1.17 | 0.6038 times | Wed 14 January 2026 | 1.15 (-3.36%) | 1.20 | 1.13 - 1.22 | 0.7954 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 0.89 and 1.11
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (-12.17%) | 1.19 | 0.99 - 1.21 | 1.0459 times | Fri 23 January 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.21 | 0.662 times | Fri 16 January 2026 | 1.16 (3.57%) | 1.17 | 1.11 - 1.24 | 0.9856 times | Fri 09 January 2026 | 1.12 (-7.44%) | 1.22 | 1.12 - 1.32 | 1.2006 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.15 | 1.10 - 1.24 | 0.8422 times | Fri 26 December 2025 | 1.18 (-4.84%) | 1.23 | 1.15 - 1.28 | 0.5334 times | Fri 19 December 2025 | 1.24 (-0.8%) | 1.29 | 1.20 - 1.39 | 1.1059 times | Fri 12 December 2025 | 1.25 (0%) | 1.25 | 1.23 - 1.49 | 1.827 times | Fri 05 December 2025 | 1.25 (2.46%) | 1.22 | 1.07 - 1.32 | 1.3047 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.16 - 1.37 | 0.4927 times | Fri 21 November 2025 | 1.27 (-10.56%) | 1.50 | 1.22 - 1.56 | 1.2897 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.84 and 1.17
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (-9.01%) | 1.15 | 0.99 - 1.32 | 1.1231 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 1.4693 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.3732 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.264 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.5055 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.5563 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.3756 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 0.9355 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 0.9178 times | Wed 30 April 2025 | 1.37 (17.09%) | 1.16 | 0.94 - 1.48 | 0.4796 times | Mon 31 March 2025 | 1.17 (-11.36%) | 1.28 | 1.11 - 1.37 | 0.6615 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.1 | 1.12 |
| 12 day EMA | 1.11 | 1.13 | 1.15 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.11 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.