Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 109.24 and 109.94
| Daily Target 1 | 108.67 |
| Daily Target 2 | 109.11 |
| Daily Target 3 | 109.37 |
| Daily Target 4 | 109.81 |
| Daily Target 5 | 110.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.55 (0%) | 109.22 | 108.93 - 109.63 | 0.7935 times | Mon 26 January 2026 | 109.55 (0.21%) | 109.61 | 109.26 - 109.90 | 0.7638 times | Fri 23 January 2026 | 109.32 (-0.29%) | 109.45 | 108.95 - 109.64 | 1.1576 times | Thu 22 January 2026 | 109.64 (0%) | 109.83 | 109.47 - 110.11 | 1.0749 times | Wed 21 January 2026 | 109.64 (1.25%) | 108.74 | 108.65 - 109.84 | 1.7887 times | Tue 20 January 2026 | 108.29 (-0.96%) | 108.51 | 107.96 - 108.80 | 1.0269 times | Fri 16 January 2026 | 109.34 (-0.4%) | 109.50 | 109.00 - 109.74 | 0.7167 times | Thu 15 January 2026 | 109.78 (0.39%) | 109.22 | 109.17 - 110.01 | 0.92 times | Wed 14 January 2026 | 109.35 (1.07%) | 108.11 | 108.11 - 109.45 | 1.129 times | Tue 13 January 2026 | 108.19 (0.51%) | 107.87 | 107.57 - 108.40 | 0.629 times | Mon 12 January 2026 | 107.64 (0.55%) | 107.26 | 106.74 - 107.74 | 1.1263 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 108.76 and 109.73
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 109.46 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.55 (0.21%) | 109.61 | 108.93 - 109.90 | 0.33 times | Fri 23 January 2026 | 109.32 (-0.02%) | 108.51 | 107.96 - 110.11 | 1.0699 times | Fri 16 January 2026 | 109.34 (2.14%) | 107.26 | 106.74 - 110.01 | 0.9582 times | Fri 09 January 2026 | 107.05 (2.48%) | 104.50 | 104.09 - 107.27 | 1.3886 times | Fri 02 January 2026 | 104.46 (-0.65%) | 104.83 | 103.35 - 105.35 | 0.7342 times | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.5932 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.8243 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 2.2142 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 1.0856 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.8019 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.9514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 106.45 and 113.21
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 107.67 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.55 (5.25%) | 104.20 | 103.35 - 110.11 | 0.7772 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.9875 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9809 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.971 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0205 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7261 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8726 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9067 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8494 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.9082 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.1005 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 108.95 |
| 20 day DMA | 107.45 |
| 35 day DMA | 106.38 |
| 50 day DMA | 105.51 |
| 100 day DMA | 104.26 |
| 150 day DMA | 103.77 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.34 | 109.23 |
| 12 day EMA | 108.72 | 108.57 | 108.39 |
| 20 day EMA | 107.91 | 107.74 | 107.55 |
| 35 day EMA | 106.75 | 106.58 | 106.4 |
| 50 day EMA | 105.66 | 105.5 | 105.33 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.29 | 109.25 |
| 12 day SMA | 108.95 | 108.71 | 108.33 |
| 20 day SMA | 107.45 | 107.23 | 107.01 |
| 35 day SMA | 106.38 | 106.24 | 106.1 |
| 50 day SMA | 105.51 | 105.39 | 105.27 |
| 100 day SMA | 104.26 | 104.21 | 104.16 |
| 150 day SMA | 103.77 | 103.71 | 103.65 |
| 200 day SMA | 102.48 | 102.38 | 102.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.