SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 105.29 and 106.8

Daily Target 1104.9
Daily Target 2105.68
Daily Target 3106.41
Daily Target 4107.19
Daily Target 5107.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 106.46 (-0.29%) 106.62 105.63 - 107.14 1.5339 times
Mon 18 May 2026 106.77 (1.23%) 105.64 105.64 - 106.83 0.8609 times
Fri 15 May 2026 105.47 (-0.76%) 106.00 105.40 - 106.43 0.9226 times
Thu 14 May 2026 106.28 (0.2%) 106.12 106.09 - 106.71 0.8516 times
Wed 13 May 2026 106.07 (-0.56%) 106.33 105.55 - 106.50 0.8731 times
Tue 12 May 2026 106.67 (0.17%) 106.50 105.73 - 107.06 0.7578 times
Mon 11 May 2026 106.49 (-0.54%) 107.05 106.26 - 107.43 0.6997 times
Fri 08 May 2026 107.07 (-0.34%) 107.91 106.96 - 108.00 0.6746 times
Thu 07 May 2026 107.43 (-0.34%) 108.06 107.34 - 108.34 1.7202 times
Wed 06 May 2026 107.80 (-0.03%) 107.52 107.52 - 108.26 1.1054 times
Wed 06 May 2026 107.83 (0.6%) 107.52 107.52 - 108.26 1.351 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 106.05 and 107.56

Weekly Target 1104.9
Weekly Target 2105.68
Weekly Target 3106.41
Weekly Target 4107.19
Weekly Target 5107.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 106.46 (0.94%) 105.64 105.63 - 107.14 0.3902 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.6688 times
Fri 08 May 2026 107.07 (-0.7%) 107.52 106.96 - 108.34 0.5703 times
Wed 06 May 2026 107.83 (0.15%) 107.03 105.99 - 108.26 0.4221 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.8397 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.9205 times
Fri 17 April 2026 108.81 (1.58%) 106.83 106.41 - 109.21 1.0025 times
Fri 10 April 2026 107.12 (1.11%) 105.68 105.10 - 108.59 1.1977 times
Thu 02 April 2026 105.94 (1.24%) 104.64 104.39 - 106.74 1.8851 times
Fri 27 March 2026 104.64 (0.47%) 105.36 104.41 - 106.28 2.103 times
Fri 20 March 2026 104.15 (-3.06%) 108.07 103.80 - 108.86 1.297 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 104.11 and 107.75

Monthly Target 1103.33
Monthly Target 2104.89
Monthly Target 3106.96666666667
Monthly Target 4108.53
Monthly Target 5110.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 106.46 (-1.79%) 108.77 105.40 - 109.04 0.408 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8507 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.6854 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 1.062 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9812 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.0563 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0493 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.0386 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0916 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.7767 times
Thu 31 July 2025 101.77 (1.06%) 100.65 100.57 - 105.04 0.9335 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 106.21
12 day DMA 106.79
20 day DMA 107.19
35 day DMA 107.27
50 day DMA 106.98
100 day DMA 108.69
150 day DMA 106.93
200 day DMA 106.11

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.41106.38106.18
12 day EMA106.69106.73106.72
20 day EMA106.95107107.02
35 day EMA107.14107.18107.2
50 day EMA107.27107.3107.32

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.21106.25106.2
12 day SMA106.79106.77106.84
20 day SMA107.19107.26107.34
35 day SMA107.27107.26107.2
50 day SMA106.98107.06107.13
100 day SMA108.69108.68108.66
150 day SMA106.93106.9106.88
200 day SMA106.11106.1106.08
Back to top | Use Dark Theme