Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 54.78 and 55.24
| Daily Target 1 | 54.41 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 54.87 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.97 (0.44%) | 54.72 | 54.59 - 55.05 | 1.2637 times | Thu 24 September 2026 | 54.73 (-0.76%) | 55.17 | 54.71 - 55.38 | 1.2909 times | Wed 23 September 2026 | 55.15 (-1.13%) | 55.36 | 55.14 - 55.58 | 1.202 times | Tue 22 September 2026 | 55.78 (0.52%) | 55.76 | 55.58 - 55.86 | 0.8729 times | Mon 21 September 2026 | 55.49 (-0.31%) | 55.74 | 55.38 - 55.88 | 0.6795 times | Fri 18 September 2026 | 55.66 (-0.66%) | 55.88 | 55.49 - 55.92 | 0.6685 times | Thu 17 September 2026 | 56.03 (0.3%) | 56.24 | 55.82 - 56.24 | 0.5163 times | Wed 16 September 2026 | 55.86 (-0.85%) | 56.54 | 55.63 - 56.54 | 1.2439 times | Tue 15 September 2026 | 56.34 (-0.35%) | 56.51 | 56.16 - 56.62 | 0.6911 times | Mon 14 September 2026 | 56.54 (0.55%) | 56.48 | 56.46 - 56.88 | 1.5713 times | Fri 11 September 2026 | 56.23 (0.27%) | 56.45 | 56.08 - 56.54 | 1.1612 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 54.14 and 55.43
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.146666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.97 (-1.24%) | 55.74 | 54.59 - 55.88 | 0.9935 times | Fri 18 September 2026 | 55.66 (-1.01%) | 56.48 | 55.49 - 56.88 | 0.8779 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.9033 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 1.026 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.9552 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.134 times | Fri 14 August 2026 | 58.52 (0.19%) | 58.16 | 57.97 - 58.74 | 1.0711 times | Fri 07 August 2026 | 58.41 (2.37%) | 57.48 | 56.99 - 58.80 | 1.3541 times | Fri 31 July 2026 | 57.06 (0.23%) | 57.15 | 56.61 - 59.29 | 1.4046 times | Fri 24 July 2026 | 56.93 (0%) | 56.50 | 56.25 - 57.07 | 0.2803 times | Fri 24 July 2026 | 56.93 (-0.02%) | 56.88 | 56.03 - 57.07 | 1.0389 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 52.9 and 56.66
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 55.97 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.97 (-5.01%) | 57.96 | 54.59 - 58.35 | 0.9672 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.2488 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.5016 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.3904 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5235 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6594 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.3065 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.8232 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.7606 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.8188 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.8133 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.74 |
| 20 day DMA | 56.49 |
| 35 day DMA | 57.35 |
| 50 day DMA | 57.34 |
| 100 day DMA | 64.17 |
| 150 day DMA | 78.84 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.31 | 55.6 |
| 12 day EMA | 55.77 | 55.91 | 56.12 |
| 20 day EMA | 56.25 | 56.39 | 56.56 |
| 35 day EMA | 56.66 | 56.76 | 56.88 |
| 50 day EMA | 57.07 | 57.16 | 57.26 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.36 | 55.62 |
| 12 day SMA | 55.74 | 55.87 | 56.06 |
| 20 day SMA | 56.49 | 56.66 | 56.86 |
| 35 day SMA | 57.35 | 57.44 | 57.54 |
| 50 day SMA | 57.34 | 57.38 | 57.43 |
| 100 day SMA | 64.17 | 64.69 | 65.22 |
| 150 day SMA | 78.84 | 79.23 | 79.62 |
| 200 day SMA | 86.37 | 86.61 | 86.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.