Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 104.54 and 105.91
| Daily Target 1 | 103.57 |
| Daily Target 2 | 104.13 |
| Daily Target 3 | 104.94333333333 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 106.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.68 (0.04%) | 104.64 | 104.39 - 105.76 | 0.734 times | Fri 27 March 2026 | 104.64 (-0.54%) | 105.27 | 104.43 - 105.70 | 0.8674 times | Thu 26 March 2026 | 105.21 (-0.27%) | 106.26 | 104.94 - 106.26 | 0.8942 times | Wed 25 March 2026 | 105.50 (0.09%) | 105.40 | 104.58 - 105.98 | 1.0431 times | Tue 24 March 2026 | 105.41 (0.2%) | 104.70 | 104.41 - 106.11 | 1.7674 times | Mon 23 March 2026 | 105.20 (1.01%) | 105.36 | 105.00 - 106.28 | 1.1592 times | Fri 20 March 2026 | 104.15 (-1.27%) | 105.35 | 103.80 - 105.79 | 1.1833 times | Thu 19 March 2026 | 105.49 (-2.26%) | 105.59 | 104.98 - 106.11 | 0.8358 times | Tue 17 March 2026 | 107.93 (0%) | 108.86 | 107.89 - 108.86 | 0.4394 times | Mon 16 March 2026 | 107.93 (0.46%) | 108.07 | 107.67 - 108.54 | 1.0764 times | Fri 13 March 2026 | 107.44 (0.12%) | 108.01 | 107.29 - 108.51 | 0.958 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 104.54 and 105.91
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 104.94333333333 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.68 (0.04%) | 104.64 | 104.39 - 105.76 | 0.1954 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.5261 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.9412 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.4733 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.7456 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.7577 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.7793 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.237 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.1711 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.1732 times | Fri 30 January 2026 | 109.98 (0.6%) | 109.61 | 108.38 - 110.00 | 0.8438 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 98.81 and 109.67
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 107.71333333333 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.68 (-8.65%) | 113.99 | 103.80 - 114.66 | 1.4479 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0138 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9366 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0084 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0016 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9915 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.042 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7414 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.891 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9258 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8673 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 105.91 |
| 20 day DMA | 108 |
| 35 day DMA | 110.45 |
| 50 day DMA | 110.4 |
| 100 day DMA | 107.44 |
| 150 day DMA | 106.1 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 105.21 | 105.5 |
| 12 day EMA | 106.19 | 106.46 | 106.79 |
| 20 day EMA | 107.41 | 107.7 | 108.02 |
| 35 day EMA | 108.51 | 108.74 | 108.98 |
| 50 day EMA | 109.7 | 109.91 | 110.12 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 105.19 | 105.09 |
| 12 day SMA | 105.91 | 106.23 | 106.6 |
| 20 day SMA | 108 | 108.5 | 108.96 |
| 35 day SMA | 110.45 | 110.71 | 110.93 |
| 50 day SMA | 110.4 | 110.5 | 110.59 |
| 100 day SMA | 107.44 | 107.41 | 107.38 |
| 150 day SMA | 106.1 | 106.11 | 106.1 |
| 200 day SMA | 105.12 | 105.1 | 105.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.