SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 57.25 and 58.17

Daily Target 156.49
Daily Target 257.09
Daily Target 357.406666666667
Daily Target 458.01
Daily Target 558.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 57.70 (1.91%) 56.80 56.80 - 57.72 0.8683 times
Wed 01 July 2026 56.62 (0.82%) 56.16 56.16 - 56.95 0.9053 times
Tue 30 June 2026 56.16 (-0.37%) 56.55 56.11 - 56.55 1.6131 times
Mon 29 June 2026 56.37 (-0.02%) 56.37 56.07 - 56.42 1.2075 times
Fri 26 June 2026 56.38 (1.09%) 55.69 55.69 - 56.46 0.9656 times
Thu 25 June 2026 55.77 (0.72%) 55.35 55.00 - 56.35 0.857 times
Wed 24 June 2026 55.37 (0.42%) 55.30 54.85 - 55.56 0.7979 times
Tue 23 June 2026 55.14 (0.71%) 54.94 54.77 - 55.27 0.9999 times
Mon 22 June 2026 54.75 (-0.24%) 54.86 54.72 - 55.15 1.0571 times
Thu 18 June 2026 54.88 (0.02%) 55.15 54.79 - 55.22 0.7284 times
Wed 17 June 2026 54.87 (-1.7%) 55.80 54.74 - 55.84 1.3604 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 56.89 and 58.54

Weekly Target 155.51
Weekly Target 256.61
Weekly Target 357.163333333333
Weekly Target 458.26
Weekly Target 558.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.5481 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.5762 times
Thu 18 June 2026 54.88 (-1.35%) 55.49 54.74 - 56.08 1.2399 times
Fri 12 June 2026 55.63 (2%) 54.55 54.15 - 55.75 2.0642 times
Fri 05 June 2026 54.54 (1.62%) 53.88 53.28 - 54.85 1.0671 times
Fri 29 May 2026 53.67 (-50.22%) 107.29 53.63 - 108.73 0.7063 times
Fri 22 May 2026 107.81 (2.22%) 105.64 105.40 - 108.26 0.6026 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.4813 times
Fri 08 May 2026 107.07 (-0.7%) 107.52 106.96 - 108.34 0.4104 times
Wed 06 May 2026 107.83 (0.15%) 107.03 105.99 - 108.26 0.3038 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.6043 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 56.93 and 58.49

Monthly Target 155.63
Monthly Target 256.67
Monthly Target 357.193333333333
Monthly Target 458.23
Monthly Target 558.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 57.70 (2.74%) 56.16 56.16 - 57.72 0.1502 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.7333 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.6526 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8221 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.6288 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 1.0263 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9482 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.0208 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.014 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.0037 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0549 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 56.65
12 day DMA 55.82
20 day DMA 55.46
35 day DMA 69.89
50 day DMA 81.18
100 day DMA 95.28
150 day DMA 99.21
200 day DMA 100.09

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7156.2156.01
12 day EMA56.8556.756.72
20 day EMA59.9760.2160.59
35 day EMA69.7370.4471.25
50 day EMA80.9881.9382.96

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6556.2656.01
12 day SMA55.8255.6455.56
20 day SMA55.4655.2655.11
35 day SMA69.8971.2972.71
50 day SMA81.1882.1883.21
100 day SMA95.2895.8496.41
150 day SMA99.2199.5299.83
200 day SMA100.09100.32100.55
Back to top | Use Dark Theme