Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 32.21 and 32.55
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.81 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.44 (2.17%) | 32.49 | 32.32 - 32.66 | 1.1576 times | Wed 01 July 2026 | 31.75 (-0.56%) | 31.64 | 31.59 - 31.89 | 1.5856 times | Tue 30 June 2026 | 31.93 (0.16%) | 31.87 | 31.81 - 31.94 | 0.5418 times | Mon 29 June 2026 | 31.88 (-5.26%) | 32.80 | 31.61 - 32.80 | 1.0567 times | Fri 26 June 2026 | 33.65 (-1.9%) | 33.90 | 33.65 - 34.15 | 1.382 times | Thu 25 June 2026 | 34.30 (-0.64%) | 34.40 | 34.20 - 34.44 | 0.7789 times | Wed 24 June 2026 | 34.52 (-1.37%) | 34.90 | 34.43 - 34.90 | 1.5476 times | Tue 23 June 2026 | 35.00 (-1.77%) | 35.00 | 35.00 - 35.25 | 0.5062 times | Mon 22 June 2026 | 35.63 (0.96%) | 35.38 | 35.38 - 35.66 | 0.2719 times | Thu 18 June 2026 | 35.29 (-1.34%) | 35.50 | 35.06 - 35.50 | 1.1717 times | Wed 17 June 2026 | 35.77 (-1.6%) | 36.51 | 35.71 - 36.55 | 1.1681 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 31.41 and 32.62
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.44 (-3.6%) | 32.80 | 31.59 - 32.80 | 0.6003 times | Fri 26 June 2026 | 33.65 (-4.65%) | 35.38 | 33.65 - 35.66 | 0.6203 times | Thu 18 June 2026 | 35.29 (-5.11%) | 36.98 | 35.06 - 37.00 | 1.0109 times | Fri 12 June 2026 | 37.19 (0.35%) | 37.27 | 36.54 - 37.78 | 2.9267 times | Fri 05 June 2026 | 37.06 (-2.63%) | 38.00 | 37.06 - 38.36 | 0.917 times | Fri 29 May 2026 | 38.06 (-2.01%) | 38.95 | 30.00 - 39.10 | 1.1969 times | Fri 22 May 2026 | 38.84 (1.33%) | 38.70 | 38.54 - 39.75 | 0.4769 times | Fri 15 May 2026 | 38.33 (0.63%) | 38.28 | 37.79 - 38.58 | 0.7849 times | Fri 08 May 2026 | 38.09 (-0.78%) | 38.32 | 37.62 - 38.60 | 0.7008 times | Wed 06 May 2026 | 38.39 (-0.47%) | 38.70 | 38.14 - 41.11 | 0.7655 times | Fri 01 May 2026 | 38.57 (1.58%) | 38.20 | 37.62 - 38.76 | 2.8143 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 32.02 and 33.09
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.44 (1.6%) | 31.64 | 31.59 - 32.66 | 0.1026 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.5412 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 1.1123 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.4222 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.9938 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2634 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2118 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0865 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1337 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1325 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1167 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 34.04 |
| 20 day DMA | 35.25 |
| 35 day DMA | 36.68 |
| 50 day DMA | 37.15 |
| 100 day DMA | 36.81 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.62 | 33.06 |
| 12 day EMA | 33.78 | 34.02 | 34.43 |
| 20 day EMA | 34.77 | 35.02 | 35.36 |
| 35 day EMA | 35.81 | 36.01 | 36.26 |
| 50 day EMA | 36.73 | 36.91 | 37.12 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.7 | 33.26 |
| 12 day SMA | 34.04 | 34.38 | 34.84 |
| 20 day SMA | 35.25 | 35.53 | 35.85 |
| 35 day SMA | 36.68 | 36.85 | 37.03 |
| 50 day SMA | 37.15 | 37.27 | 37.38 |
| 100 day SMA | 36.81 | 36.83 | 36.85 |
| 150 day SMA | 34.76 | 34.73 | 34.71 |
| 200 day SMA | 33.45 | 33.44 | 33.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.