GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 31.99 and 32.16

Daily Target 131.86
Daily Target 231.95
Daily Target 332.026666666667
Daily Target 432.12
Daily Target 532.2

Daily price and volume G X

Date Closing Open Range Volume
Mon 26 January 2026 32.05 (0.31%) 31.93 31.93 - 32.10 0.858 times
Fri 23 January 2026 31.95 (1.4%) 31.97 31.69 - 31.97 1.0029 times
Thu 22 January 2026 31.51 (-0.28%) 31.62 31.37 - 31.68 4.0142 times
Wed 21 January 2026 31.60 (1.87%) 31.04 31.04 - 31.60 0.7864 times
Tue 20 January 2026 31.02 (-0.8%) 31.08 30.89 - 31.20 0.7099 times
Fri 16 January 2026 31.27 (1.72%) 30.58 30.58 - 31.28 0.5078 times
Thu 15 January 2026 30.74 (-0.9%) 30.82 30.62 - 30.82 0.2557 times
Wed 14 January 2026 31.02 (1.27%) 30.74 30.74 - 31.02 0.5176 times
Tue 13 January 2026 30.63 (0.23%) 30.52 30.52 - 30.82 0.8778 times
Mon 12 January 2026 30.56 (0.63%) 30.15 30.15 - 30.64 0.4696 times
Fri 09 January 2026 30.37 (0.33%) 29.97 29.97 - 30.44 0.9139 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 31.99 and 32.16

Weekly Target 131.86
Weekly Target 231.95
Weekly Target 332.026666666667
Weekly Target 432.12
Weekly Target 532.2

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 26 January 2026 32.05 (0.31%) 31.93 31.93 - 32.10 0.295 times
Fri 23 January 2026 31.95 (2.17%) 31.08 30.89 - 31.97 2.2397 times
Fri 16 January 2026 31.27 (2.96%) 30.15 30.15 - 31.28 0.9038 times
Fri 09 January 2026 30.37 (-0.13%) 30.15 29.81 - 30.52 1.3067 times
Fri 02 January 2026 30.41 (-0.16%) 30.42 30.01 - 30.58 1.0145 times
Fri 26 December 2025 30.46 (2.39%) 29.92 29.88 - 30.50 0.4751 times
Fri 19 December 2025 29.75 (1.22%) 29.53 29.28 - 29.89 0.4142 times
Fri 12 December 2025 29.39 (0.31%) 29.45 29.23 - 29.79 0.5589 times
Fri 05 December 2025 29.30 (1.28%) 28.89 28.74 - 29.45 0.5935 times
Fri 28 November 2025 28.93 (2.95%) 27.99 27.84 - 29.13 2.1986 times
Fri 21 November 2025 28.10 (-3.34%) 28.78 27.85 - 29.10 0.7645 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 30.93 and 33.22

Monthly Target 129.03
Monthly Target 230.54
Monthly Target 331.32
Monthly Target 432.83
Monthly Target 533.61

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 26 January 2026 32.05 (6.66%) 30.34 29.81 - 32.10 0.9455 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.5154 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.7964 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.7892 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.6949 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.7926 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 1.0768 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 2.0988 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 0.9542 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.3363 times
Mon 31 March 2025 27.10 (8.75%) 25.52 24.49 - 27.55 0.9705 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 31.63
12 day DMA 31.08
20 day DMA 30.76
35 day DMA 30.27
50 day DMA 29.78
100 day DMA 29.76
150 day DMA 29.57
200 day DMA 28.97

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.531.27
12 day EMA31.2231.0730.91
20 day EMA30.8630.7430.61
35 day EMA30.3330.2330.13
50 day EMA29.8829.7929.7

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6331.4731.23
12 day SMA31.0830.9130.77
20 day SMA30.7630.6830.59
35 day SMA30.2730.1930.1
50 day SMA29.7829.7329.66
100 day SMA29.7629.7329.71
150 day SMA29.5729.5629.54
200 day SMA28.9728.9328.9
Back to top | Use Dark Theme