GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 38.74 and 39.47

Daily Target 138.59
Daily Target 238.89
Daily Target 339.32
Daily Target 439.62
Daily Target 540.05

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 May 2026 39.19 (0.23%) 39.75 39.02 - 39.75 0.7087 times
Tue 19 May 2026 39.10 (0.44%) 38.98 38.88 - 39.37 0.5667 times
Mon 18 May 2026 38.93 (1.57%) 38.70 38.54 - 39.00 1.2114 times
Fri 15 May 2026 38.33 (-0.54%) 38.04 37.79 - 38.33 1.2063 times
Thu 14 May 2026 38.54 (0.05%) 38.47 38.34 - 38.58 0.6858 times
Wed 13 May 2026 38.52 (0.57%) 38.13 38.09 - 38.57 2.4083 times
Tue 12 May 2026 38.30 (0.24%) 38.12 37.97 - 38.48 0.5665 times
Mon 11 May 2026 38.21 (0.32%) 38.28 38.07 - 38.37 0.8568 times
Fri 08 May 2026 38.09 (0.85%) 37.85 37.85 - 38.20 0.4382 times
Thu 07 May 2026 37.77 (-1.77%) 38.36 37.62 - 38.36 1.3511 times
Wed 06 May 2026 38.45 (0.16%) 38.32 38.14 - 38.60 3.3209 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 38.87 and 40.08

Weekly Target 137.95
Weekly Target 238.57
Weekly Target 339.16
Weekly Target 439.78
Weekly Target 540.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 May 2026 39.19 (2.24%) 38.70 38.54 - 39.75 0.1966 times
Fri 15 May 2026 38.33 (0.63%) 38.28 37.79 - 38.58 0.4526 times
Fri 08 May 2026 38.09 (-0.78%) 38.32 37.62 - 38.60 0.4041 times
Wed 06 May 2026 38.39 (-0.47%) 38.70 38.14 - 41.11 0.4414 times
Fri 01 May 2026 38.57 (1.58%) 38.20 37.62 - 38.76 1.6227 times
Fri 24 April 2026 37.97 (1.8%) 37.45 37.45 - 38.35 0.9962 times
Fri 17 April 2026 37.30 (-2.74%) 38.71 37.00 - 39.01 1.1882 times
Fri 10 April 2026 38.35 (1.27%) 38.14 37.48 - 38.92 0.9245 times
Thu 02 April 2026 37.87 (4.9%) 36.43 36.06 - 38.21 2.679 times
Fri 27 March 2026 36.10 (-1.8%) 36.00 35.15 - 36.67 1.0946 times
Fri 20 March 2026 36.76 (3%) 36.21 36.05 - 37.73 1.1653 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 38.41 and 41.9

Monthly Target 135.82
Monthly Target 237.5
Monthly Target 339.306666666667
Monthly Target 440.99
Monthly Target 542.8

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 39.19 (1.61%) 38.67 37.62 - 41.11 0.9116 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.9376 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 4.8437 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.3195 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2569 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.1049 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1621 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1607 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.1415 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.1614 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 0.2192 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 38.82
12 day DMA 38.49
20 day DMA 38.42
35 day DMA 38.31
50 day DMA 37.79
100 day DMA 35.44
150 day DMA 33.36
200 day DMA 32.43

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8938.7438.56
12 day EMA38.6238.5238.42
20 day EMA38.4638.3838.3
35 day EMA38.073837.94
50 day EMA37.7237.6637.6

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8238.6838.52
12 day SMA38.4938.4738.45
20 day SMA38.4238.3638.31
35 day SMA38.3138.2738.25
50 day SMA37.7937.7237.65
100 day SMA35.4435.3535.27
150 day SMA33.3633.2933.23
200 day SMA32.4332.3832.33
Back to top | Use Dark Theme