Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 14.11 and 14.55

Daily Target 114.01
Daily Target 214.21
Daily Target 314.453333333333
Daily Target 414.65
Daily Target 514.89

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (3.23%) 14.54 14.26 - 14.70 0.7631 times
Thu 24 September 2026 13.95 (-2.65%) 13.92 13.32 - 14.00 0.5767 times
Wed 23 September 2026 14.33 (-3.7%) 14.40 13.84 - 14.53 0.5653 times
Tue 22 September 2026 14.88 (6.21%) 14.72 13.89 - 15.00 1.5318 times
Mon 21 September 2026 14.01 (9.8%) 13.75 12.96 - 14.12 1.0598 times
Fri 18 September 2026 12.76 (0.87%) 12.77 12.50 - 12.91 0.404 times
Thu 17 September 2026 12.65 (-2.69%) 13.39 12.65 - 13.55 1.0376 times
Wed 16 September 2026 13.00 (9.15%) 12.60 12.57 - 13.19 1.7997 times
Tue 15 September 2026 11.91 (-9.01%) 13.05 11.72 - 13.09 1.8191 times
Mon 14 September 2026 13.09 (1.39%) 12.36 12.12 - 13.29 0.4427 times
Fri 11 September 2026 12.91 (-0.84%) 13.01 12.54 - 13.07 0.8722 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 13.68 and 15.72

Weekly Target 112.08
Weekly Target 213.24
Weekly Target 314.12
Weekly Target 415.28
Weekly Target 516.16

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (12.85%) 13.75 12.96 - 15.00 1.5784 times
Fri 18 September 2026 12.76 (-1.16%) 12.36 11.72 - 13.55 1.9317 times
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 0.8102 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 0.9772 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.6599 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 0.7967 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 1.5282 times
Fri 07 August 2026 21.78 (14.75%) 19.88 19.53 - 22.47 0.8592 times
Fri 31 July 2026 18.98 (-3.46%) 21.52 18.85 - 22.22 0.7233 times
Fri 24 July 2026 19.66 (0%) 19.96 18.85 - 19.96 0.1351 times
Fri 24 July 2026 19.66 (-8.17%) 21.95 18.37 - 21.95 0.6572 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 13.06 and 16.34

Monthly Target 110.43
Monthly Target 212.41
Monthly Target 313.706666666667
Monthly Target 415.69
Monthly Target 516.99

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (-0.69%) 13.96 11.72 - 15.00 2.0392 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.568 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 0.9842 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.1646 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.1886 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.3659 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 0.8887 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.1599 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.3953 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.2456 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.1314 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.41
20 day DMA 13.64
35 day DMA 14.73
50 day DMA 16.43
100 day DMA 21.92
150 day DMA 25.01
200 day DMA 21.97

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.9413.94
12 day EMA13.8413.7413.7
20 day EMA14.1114.0814.09
35 day EMA15.3315.3815.46
50 day EMA16.7416.8416.96

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3113.9913.73
12 day SMA13.4113.313.27
20 day SMA13.6413.713.78
35 day SMA14.7314.9315.17
50 day SMA16.4316.5716.75
100 day SMA21.9222.0622.18
150 day SMA25.0124.9724.93
200 day SMA21.9721.9621.97
Back to top | Use Dark Theme