Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 23.06 and 24.78

Daily Target 121.63
Daily Target 222.77
Daily Target 323.346666666667
Daily Target 424.49
Daily Target 525.07

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 30 March 2026 23.92 (2.44%) 23.00 22.20 - 23.92 0.8073 times
Fri 27 March 2026 23.35 (-4.69%) 24.47 23.14 - 24.47 0.723 times
Thu 26 March 2026 24.50 (-8.31%) 26.00 24.06 - 26.41 1.6977 times
Wed 25 March 2026 26.72 (2.02%) 27.29 26.15 - 27.29 0.5012 times
Tue 24 March 2026 26.19 (-7.46%) 27.59 25.32 - 27.60 0.9889 times
Mon 23 March 2026 28.30 (-0.32%) 30.81 27.73 - 30.81 2.3512 times
Fri 20 March 2026 28.39 (-0.42%) 28.55 27.40 - 28.62 0.2958 times
Thu 19 March 2026 28.51 (-5.91%) 29.20 27.74 - 29.40 0.8131 times
Tue 17 March 2026 30.30 (-3.87%) 31.00 29.73 - 31.00 0.8663 times
Mon 16 March 2026 31.52 (-0.79%) 31.92 31.18 - 32.32 0.9556 times
Fri 13 March 2026 31.77 (0.09%) 32.25 31.58 - 32.25 0.2321 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 23.06 and 24.78

Weekly Target 121.63
Weekly Target 222.77
Weekly Target 323.346666666667
Weekly Target 424.49
Weekly Target 525.07

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 30 March 2026 23.92 (2.44%) 23.00 22.20 - 23.92 0.4497 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 3.4886 times
Fri 20 March 2026 28.39 (-10.64%) 31.92 27.40 - 32.32 1.6328 times
Fri 13 March 2026 31.77 (-10.68%) 35.00 30.62 - 38.99 1.8289 times
Fri 06 March 2026 35.57 (-13.22%) 38.90 34.60 - 39.60 0.9748 times
Fri 27 February 2026 40.99 (381.1%) 8.19 8.19 - 45.09 0.1259 times
Fri 20 February 2026 8.52 (-3.84%) 8.89 8.14 - 9.35 0.4557 times
Fri 13 February 2026 8.86 (0%) 9.21 8.86 - 9.25 0.0832 times
Fri 13 February 2026 8.86 (-4.94%) 9.23 8.58 - 9.50 0.4751 times
Fri 06 February 2026 9.32 (-18.46%) 11.82 9.32 - 12.01 0.4851 times
Fri 30 January 2026 11.43 (-8.56%) 12.21 10.70 - 12.93 0.6364 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 14.36 and 31.76

Monthly Target 111.17
Monthly Target 217.55
Monthly Target 328.573333333333
Monthly Target 434.95
Monthly Target 545.97

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 30 March 2026 23.92 (-41.64%) 38.90 22.20 - 39.60 3.1088 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.6033 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 1.4909 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.9263 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.4956 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.7175 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 1.3893 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.4631 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.408 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.3973 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.1844 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 24.94
12 day DMA 27.93
20 day DMA 31.33
35 day DMA 25.57
50 day DMA 21.43
100 day DMA 18.44
150 day DMA 17.9
200 day DMA 18.53

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.5926.71
12 day EMA27.3227.9428.77
20 day EMA27.6728.0628.56
35 day EMA24.9825.0425.14
50 day EMA21.1221.0120.91

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.8126.82
12 day SMA27.9328.7829.99
20 day SMA31.3332.1833.16
35 day SMA25.5725.1624.78
50 day SMA21.4321.2221.01
100 day SMA18.4418.3618.3
150 day SMA17.917.8817.86
200 day SMA18.5318.5418.55
Back to top | Use Dark Theme