Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 19.22 and 19.58
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.513333333333 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.87 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.40 (-2.85%) | 19.48 | 19.39 - 19.75 | 0.9848 times | Tue 19 August 2025 | 19.97 (0.2%) | 19.50 | 19.50 - 19.97 | 0.2273 times | Mon 18 August 2025 | 19.93 (1.27%) | 20.32 | 19.93 - 20.32 | 0.303 times | Fri 15 August 2025 | 19.68 (5.41%) | 19.64 | 19.57 - 19.95 | 0.6818 times | Thu 14 August 2025 | 18.67 (-6.13%) | 20.16 | 18.67 - 20.16 | 2.9545 times | Wed 13 August 2025 | 19.89 (-3.45%) | 19.89 | 19.89 - 19.89 | 1.8182 times | Tue 12 August 2025 | 20.60 (-2.92%) | 19.92 | 19.91 - 20.60 | 0.9091 times | Mon 11 August 2025 | 21.22 (3.16%) | 21.18 | 21.18 - 21.22 | 0.4545 times | Fri 08 August 2025 | 20.57 (-2.51%) | 20.45 | 20.45 - 20.57 | 0.4545 times | Thu 07 August 2025 | 21.10 (1.2%) | 20.44 | 20.44 - 21.12 | 1.2121 times | Wed 06 August 2025 | 20.85 (3.47%) | 19.61 | 19.42 - 21.13 | 2.1212 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 18.93 and 19.86
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.40 (-1.42%) | 20.32 | 19.39 - 20.32 | 0.1688 times | Fri 15 August 2025 | 19.68 (-4.33%) | 21.18 | 18.67 - 21.22 | 0.7597 times | Fri 08 August 2025 | 20.57 (3.78%) | 20.72 | 19.42 - 21.13 | 1.1733 times | Fri 01 August 2025 | 19.82 (2.91%) | 18.20 | 17.61 - 20.71 | 1.2239 times | Fri 25 July 2025 | 19.26 (-3.22%) | 19.76 | 18.80 - 20.08 | 0.6077 times | Fri 18 July 2025 | 19.90 (11.86%) | 18.40 | 18.40 - 20.46 | 2.1273 times | Fri 11 July 2025 | 17.79 (-10.33%) | 20.53 | 17.69 - 20.53 | 0.9116 times | Thu 03 July 2025 | 19.84 (-11.19%) | 22.83 | 19.84 - 22.93 | 0.2954 times | Fri 27 June 2025 | 22.34 (13.63%) | 19.48 | 19.48 - 23.00 | 1.8628 times | Fri 20 June 2025 | 19.66 (-2.63%) | 19.14 | 19.05 - 20.14 | 0.8694 times | Fri 13 June 2025 | 20.19 (-19.18%) | 24.48 | 20.00 - 24.48 | 1.2408 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 17.76 and 20.31
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.40 (2.27%) | 19.63 | 18.67 - 21.22 | 0.2765 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.4848 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.4721 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.2191 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.6423 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1129 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0195 times | Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 1.3773 times | Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 2.2112 times | Fri 31 May 2024 | 161.70 (7.03%) | 153.11 | 147.90 - 175.94 | 4.1843 times | Tue 30 April 2024 | 151.08 (4.41%) | 145.02 | 123.00 - 151.08 | 8.1448 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.25 |
| 100 day DMA | 25 |
| 150 day DMA | 50.67 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.87 | 19.82 |
| 12 day EMA | 19.8 | 19.87 | 19.85 |
| 20 day EMA | 19.84 | 19.89 | 19.88 |
| 35 day EMA | 20.28 | 20.33 | 20.35 |
| 50 day EMA | 20.67 | 20.72 | 20.75 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.63 | 19.75 |
| 12 day SMA | 20.17 | 20.2 | 20.12 |
| 20 day SMA | 19.58 | 19.59 | 19.6 |
| 35 day SMA | 19.55 | 19.65 | 19.71 |
| 50 day SMA | 20.25 | 20.39 | 20.52 |
| 100 day SMA | 25 | 25.04 | 25.08 |
| 150 day SMA | 50.67 | 51.78 | 52.9 |
| 200 day SMA | 77.41 | 77.95 | 78.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.