Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 23.52 and 25.85

Daily Target 121.61
Daily Target 223.09
Daily Target 323.94
Daily Target 425.42
Daily Target 526.27

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Wed 20 May 2026 24.57 (8.05%) 23.41 22.46 - 24.79 1.5213 times
Tue 19 May 2026 22.74 (-4.05%) 23.00 22.69 - 23.78 1.0623 times
Mon 18 May 2026 23.70 (-5.16%) 25.00 23.39 - 26.06 0.8823 times
Fri 15 May 2026 24.99 (-9.03%) 26.64 24.99 - 26.64 2.7789 times
Thu 14 May 2026 27.47 (-1.65%) 27.77 27.43 - 28.00 0.306 times
Wed 13 May 2026 27.93 (1.34%) 28.20 27.78 - 28.94 0.743 times
Tue 12 May 2026 27.56 (-2.58%) 27.13 27.01 - 28.21 0.3563 times
Mon 11 May 2026 28.29 (-8.95%) 29.63 28.14 - 29.71 0.5451 times
Fri 08 May 2026 31.07 (-0.73%) 31.09 30.00 - 31.84 0.5836 times
Thu 07 May 2026 31.30 (7.19%) 31.00 30.72 - 32.53 1.2214 times
Wed 06 May 2026 29.20 (0.17%) 28.95 27.91 - 29.40 1.2802 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 21.72 and 25.32

Weekly Target 120.76
Weekly Target 222.67
Weekly Target 324.363333333333
Weekly Target 426.27
Weekly Target 527.96

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Wed 20 May 2026 24.57 (-1.68%) 25.00 22.46 - 26.06 0.7745 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.0569 times
Fri 08 May 2026 31.07 (6.59%) 28.95 27.91 - 32.53 0.6894 times
Wed 06 May 2026 29.15 (11.13%) 27.96 24.63 - 29.40 0.5927 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.7682 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.8983 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.1312 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.9081 times
Thu 02 April 2026 26.98 (15.55%) 23.00 22.20 - 28.50 0.9433 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 1.2375 times
Fri 20 March 2026 28.39 (-10.64%) 31.92 27.40 - 32.32 0.5792 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 18.48 and 28.55

Monthly Target 116.45
Monthly Target 220.51
Monthly Target 326.52
Monthly Target 430.58
Monthly Target 536.59

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 20 May 2026 24.57 (-3.84%) 26.00 22.46 - 32.53 1.9827 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.831 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.842 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.3315 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.8193 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.509 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2723 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3943 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.7635 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2545 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.2242 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 24.69
12 day DMA 27.33
20 day DMA 27.3
35 day DMA 28.81
50 day DMA 28.6
100 day DMA 23.22
150 day DMA 20.88
200 day DMA 20.04

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8725.94
12 day EMA26.2526.5627.25
20 day EMA27.227.4827.98
35 day EMA28.0428.2428.56
50 day EMA28.8629.0329.29

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6925.3726.33
12 day SMA27.3327.3827.58
20 day SMA27.327.5928
35 day SMA28.8128.8928.96
50 day SMA28.628.8729.14
100 day SMA23.2223.1523.09
150 day SMA20.8820.8420.8
200 day SMA20.0420.0119.98
Back to top | Use Dark Theme