Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 30.29 and 31.44
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.31 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.13 (-2.32%) | 31.75 | 30.60 - 31.75 | 0.2773 times | Wed 01 July 2026 | 31.87 (-1.12%) | 32.34 | 31.44 - 32.80 | 0.5411 times | Tue 30 June 2026 | 32.23 (4.44%) | 30.54 | 30.37 - 32.23 | 1.1977 times | Mon 29 June 2026 | 30.86 (-0.55%) | 31.00 | 29.46 - 31.00 | 0.4477 times | Fri 26 June 2026 | 31.03 (2.27%) | 30.53 | 30.43 - 31.20 | 0.2982 times | Thu 25 June 2026 | 30.34 (-3.68%) | 32.00 | 30.31 - 32.00 | 1.1063 times | Wed 24 June 2026 | 31.50 (6.2%) | 29.71 | 29.71 - 32.25 | 2.0346 times | Tue 23 June 2026 | 29.66 (-2.91%) | 30.09 | 29.60 - 30.64 | 0.5976 times | Mon 22 June 2026 | 30.55 (-4.56%) | 31.32 | 30.42 - 31.99 | 1.016 times | Thu 18 June 2026 | 32.01 (5.26%) | 30.40 | 30.40 - 32.72 | 2.4835 times | Wed 17 June 2026 | 30.41 (3.75%) | 29.77 | 29.33 - 30.45 | 2.2064 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 30.3 and 33.64
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.13 (0.32%) | 31.00 | 29.46 - 32.80 | 0.2441 times | Fri 26 June 2026 | 31.03 (-3.06%) | 31.32 | 29.60 - 32.25 | 0.5007 times | Thu 18 June 2026 | 32.01 (22.41%) | 28.71 | 27.80 - 32.72 | 1.7447 times | Fri 12 June 2026 | 26.15 (0.54%) | 25.48 | 23.62 - 27.41 | 0.9791 times | Fri 05 June 2026 | 26.01 (-8.86%) | 28.48 | 23.23 - 28.60 | 1.7228 times | Fri 29 May 2026 | 28.54 (12.23%) | 25.52 | 25.22 - 29.49 | 0.7065 times | Fri 22 May 2026 | 25.43 (1.76%) | 25.00 | 22.46 - 26.52 | 1.2545 times | Fri 15 May 2026 | 24.99 (-19.57%) | 29.63 | 24.99 - 29.71 | 1.2867 times | Fri 08 May 2026 | 31.07 (6.59%) | 28.95 | 27.91 - 32.53 | 0.8394 times | Wed 06 May 2026 | 29.15 (11.13%) | 27.96 | 24.63 - 29.40 | 0.7216 times | Fri 01 May 2026 | 26.23 (-15.39%) | 31.00 | 25.19 - 31.00 | 2.1527 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 29.77 and 31.97
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.13 (-3.41%) | 32.34 | 30.60 - 32.80 | 0.0321 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 2.0259 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 2.0676 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 2.376 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.5459 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.2782 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.6876 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.4272 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.2286 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.3309 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 0.6408 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 30.91 |
| 20 day DMA | 28.97 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.64 |
| 150 day DMA | 23.1 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.42 | 31.2 |
| 12 day EMA | 30.5 | 30.39 | 30.12 |
| 20 day EMA | 29.7 | 29.55 | 29.31 |
| 35 day EMA | 29.16 | 29.04 | 28.87 |
| 50 day EMA | 28.66 | 28.56 | 28.43 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.27 | 31.19 |
| 12 day SMA | 30.91 | 30.71 | 30.23 |
| 20 day SMA | 28.97 | 28.59 | 28.24 |
| 35 day SMA | 27.68 | 27.58 | 27.47 |
| 50 day SMA | 27.87 | 27.87 | 27.89 |
| 100 day SMA | 27.64 | 27.42 | 27.2 |
| 150 day SMA | 23.1 | 23 | 22.89 |
| 200 day SMA | 21.46 | 21.38 | 21.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.