Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 12.49 and 13.21
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.35 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.76 (2.08%) | 12.21 | 12.21 - 12.93 | 0.9408 times | Fri 23 January 2026 | 12.50 (-4.07%) | 12.52 | 12.03 - 12.52 | 0.5458 times | Thu 22 January 2026 | 13.03 (1.8%) | 12.95 | 12.95 - 13.15 | 0.9227 times | Wed 21 January 2026 | 12.80 (-5.6%) | 12.69 | 12.26 - 12.80 | 1.1067 times | Tue 20 January 2026 | 13.56 (0.82%) | 13.34 | 13.17 - 13.60 | 1.1465 times | Fri 16 January 2026 | 13.45 (2.05%) | 13.09 | 13.09 - 13.47 | 0.4994 times | Thu 15 January 2026 | 13.18 (3.45%) | 13.14 | 12.70 - 13.20 | 1.2083 times | Wed 14 January 2026 | 12.74 (-7.01%) | 13.25 | 11.96 - 13.25 | 2.011 times | Tue 13 January 2026 | 13.70 (-4.06%) | 13.94 | 13.20 - 13.94 | 1.0286 times | Mon 12 January 2026 | 14.28 (3.93%) | 14.40 | 13.98 - 14.40 | 0.5902 times | Fri 09 January 2026 | 13.74 (1.03%) | 13.60 | 13.48 - 13.86 | 0.6012 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 12.49 and 13.21
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.76 (2.08%) | 12.21 | 12.21 - 12.93 | 0.3161 times | Fri 23 January 2026 | 12.50 (-7.06%) | 13.34 | 12.03 - 13.60 | 1.2504 times | Fri 16 January 2026 | 13.45 (-2.11%) | 14.40 | 11.96 - 14.40 | 1.7932 times | Fri 09 January 2026 | 13.74 (-9.43%) | 14.04 | 13.37 - 15.65 | 2.3316 times | Fri 02 January 2026 | 15.17 (-10.61%) | 16.53 | 15.06 - 16.53 | 0.215 times | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1201 times | Fri 19 December 2025 | 16.97 (13.97%) | 14.94 | 14.94 - 17.05 | 1.926 times | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 1.362 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.5267 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.159 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 0.7849 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 10.44 and 14.28
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.76 (-21.77%) | 15.80 | 11.96 - 15.80 | 1.9376 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.3525 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.7236 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.0476 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.0286 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.6762 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.5956 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.58 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.2692 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.7891 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1387 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.28 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.86 |
| 150 day DMA | 17.13 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.96 | 13.19 |
| 12 day EMA | 13.42 | 13.54 | 13.73 |
| 20 day EMA | 13.93 | 14.05 | 14.21 |
| 35 day EMA | 14.42 | 14.52 | 14.64 |
| 50 day EMA | 14.91 | 15 | 15.1 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.07 | 13.2 |
| 12 day SMA | 13.28 | 13.51 | 13.71 |
| 20 day SMA | 14.25 | 14.44 | 14.64 |
| 35 day SMA | 14.81 | 14.86 | 14.93 |
| 50 day SMA | 14.99 | 15.04 | 15.11 |
| 100 day SMA | 15.86 | 15.89 | 15.94 |
| 150 day SMA | 17.13 | 17.19 | 17.25 |
| 200 day SMA | 20.23 | 20.32 | 20.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.