MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong Daily Stock price targets for MicrosectorsU NRGU are 22.73 and 24.23

Daily Target 121.49
Daily Target 222.47
Daily Target 322.986666666667
Daily Target 423.97
Daily Target 524.49

Daily price and volume Microsectors U

Date Closing Open Range Volume
Fri 30 January 2026 23.46 (0.64%) 22.93 22.00 - 23.50 0.7365 times
Thu 29 January 2026 23.31 (4.48%) 23.50 22.36 - 25.10 2.3591 times
Wed 28 January 2026 22.31 (3.05%) 21.68 21.66 - 22.46 0.7495 times
Tue 27 January 2026 21.65 (2.61%) 21.38 21.04 - 21.81 0.9357 times
Mon 26 January 2026 21.10 (-1.31%) 22.23 20.72 - 22.33 1.6744 times
Fri 23 January 2026 21.38 (1.62%) 21.45 21.30 - 22.24 0.7437 times
Thu 22 January 2026 21.04 (0.05%) 21.47 20.39 - 21.47 0.4372 times
Wed 21 January 2026 21.03 (6.48%) 20.58 20.58 - 21.96 1.3001 times
Tue 20 January 2026 19.75 (-2.03%) 20.10 19.67 - 20.56 0.5539 times
Fri 16 January 2026 20.16 (-0.98%) 21.33 20.00 - 21.33 0.51 times
Thu 15 January 2026 20.36 (-4.5%) 20.64 20.34 - 21.57 0.8576 times

Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 22.09 and 26.47

Weekly Target 118.71
Weekly Target 221.09
Weekly Target 323.093333333333
Weekly Target 425.47
Weekly Target 527.47

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Fri 30 January 2026 23.46 (9.73%) 22.23 20.72 - 25.10 1.5301 times
Fri 23 January 2026 21.38 (6.05%) 20.10 19.67 - 22.24 0.7194 times
Fri 16 January 2026 20.16 (2.34%) 19.70 18.88 - 22.54 1.4622 times
Fri 09 January 2026 19.70 (6.09%) 20.70 17.78 - 20.75 1.8986 times
Fri 02 January 2026 18.57 (10.73%) 16.89 16.88 - 18.74 0.7588 times
Fri 26 December 2025 16.77 (-0.77%) 17.26 16.60 - 17.86 0.5341 times
Fri 19 December 2025 16.90 (-13.91%) 19.70 16.79 - 19.70 1.4164 times
Fri 12 December 2025 19.63 (-3.16%) 20.07 19.31 - 21.12 0.4667 times
Fri 05 December 2025 20.27 (4.11%) 19.42 19.06 - 21.50 0.8075 times
Fri 28 November 2025 19.47 (4.23%) 19.11 17.68 - 19.84 0.4062 times
Fri 21 November 2025 18.68 (-9.71%) 20.67 17.77 - 20.67 0.6102 times

weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 20.41 and 28.16

Monthly Target 114.22
Monthly Target 218.84
Monthly Target 321.97
Monthly Target 426.59
Monthly Target 529.72

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 1.5072 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 0.9478 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.7066 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 1.7181 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.8398 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.7063 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.6295 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 1.3069 times
Fri 30 May 2025 14.37 (9.69%) 13.07 12.70 - 17.63 0.7182 times
Wed 30 April 2025 13.10 (-46.38%) 24.50 10.28 - 24.80 0.9196 times
Mon 31 March 2025 24.43 (4%) 22.61 17.89 - 26.00 0.0755 times

monthly chart MicrosectorsU

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 22.37
12 day DMA 21.41
20 day DMA 20.55
35 day DMA 19.46
50 day DMA 19.47
100 day DMA 19.3
150 day DMA 19.02
200 day DMA 18

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.1421.55
12 day EMA21.5621.2120.83
20 day EMA20.8520.5820.29
35 day EMA20.3220.1319.94
50 day EMA19.7919.6419.49

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3721.9521.5
12 day SMA21.4121.1220.77
20 day SMA20.5520.2519.98
35 day SMA19.4619.3619.25
50 day SMA19.4719.3919.34
100 day SMA19.319.2619.22
150 day SMA19.0218.9718.93
200 day SMA1817.9417.88
Back to top | Use Dark Theme