Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 29.08 and 30.23
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.53 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.32 (1.98%) | 29.08 | 28.83 - 29.98 | 0.526 times | Wed 01 July 2026 | 28.75 (1.05%) | 28.50 | 27.85 - 29.19 | 0.5403 times | Tue 30 June 2026 | 28.45 (-4.75%) | 30.40 | 28.38 - 30.56 | 0.7962 times | Mon 29 June 2026 | 29.87 (0.13%) | 30.20 | 29.31 - 31.11 | 0.6423 times | Fri 26 June 2026 | 29.83 (-1.16%) | 30.00 | 29.02 - 30.36 | 1.0227 times | Thu 25 June 2026 | 30.18 (1.99%) | 29.50 | 28.38 - 30.87 | 1.1979 times | Wed 24 June 2026 | 29.59 (-5.43%) | 30.00 | 28.46 - 30.07 | 0.8647 times | Tue 23 June 2026 | 31.29 (3%) | 30.71 | 29.95 - 31.34 | 0.7594 times | Mon 22 June 2026 | 30.38 (4.98%) | 29.53 | 28.81 - 30.50 | 1.1955 times | Thu 18 June 2026 | 28.94 (-6.52%) | 30.38 | 28.11 - 30.38 | 2.455 times | Wed 17 June 2026 | 30.96 (-2.49%) | 31.96 | 30.44 - 31.96 | 1.2256 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 26.96 and 30.22
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.263 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.5292 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.7432 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.5763 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 1.0889 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.7572 times | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 1.4878 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 1.0939 times | Fri 08 May 2026 | 33.30 (-5.53%) | 36.13 | 31.32 - 37.73 | 1.3945 times | Wed 06 May 2026 | 35.25 (-12.98%) | 39.60 | 34.86 - 43.21 | 1.066 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 2.0455 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 28.59 and 30.72
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.32 (3.06%) | 28.50 | 27.85 - 29.98 | 0.0217 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7915 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1898 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.1562 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.6507 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7361 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7579 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4766 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3553 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.864 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4224 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.94 |
| 20 day DMA | 32.66 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.94 |
| 150 day DMA | 30.73 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.31 | 29.59 |
| 12 day EMA | 30.52 | 30.74 | 31.1 |
| 20 day EMA | 31.9 | 32.17 | 32.53 |
| 35 day EMA | 33.45 | 33.69 | 33.98 |
| 50 day EMA | 35 | 35.23 | 35.49 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.42 | 29.58 |
| 12 day SMA | 29.94 | 30.2 | 30.87 |
| 20 day SMA | 32.66 | 33.22 | 33.71 |
| 35 day SMA | 35.07 | 35.28 | 35.49 |
| 50 day SMA | 35.85 | 35.97 | 36.08 |
| 100 day SMA | 35.94 | 35.92 | 35.91 |
| 150 day SMA | 30.73 | 30.65 | 30.59 |
| 200 day SMA | 27.81 | 27.76 | 27.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.