Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 43.08 and 45.41
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.513333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.84 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.11 (4.01%) | 42.18 | 42.05 - 44.38 | 0.8477 times | Mon 18 May 2026 | 42.41 (4.61%) | 39.40 | 38.45 - 43.04 | 1.4455 times | Fri 15 May 2026 | 40.54 (9.69%) | 38.00 | 38.00 - 40.55 | 1.1456 times | Thu 14 May 2026 | 36.96 (2.61%) | 36.00 | 35.60 - 37.45 | 0.4505 times | Wed 13 May 2026 | 36.02 (-1.77%) | 36.67 | 35.14 - 36.67 | 0.5471 times | Tue 12 May 2026 | 36.67 (1.69%) | 36.00 | 35.91 - 37.49 | 0.8052 times | Mon 11 May 2026 | 36.06 (8.29%) | 34.63 | 34.41 - 36.13 | 0.4396 times | Fri 08 May 2026 | 33.30 (0.42%) | 33.09 | 32.17 - 34.28 | 0.5574 times | Thu 07 May 2026 | 33.16 (-6.01%) | 34.00 | 31.32 - 34.00 | 1.7302 times | Wed 06 May 2026 | 35.28 (0.09%) | 36.13 | 34.86 - 37.73 | 2.0314 times | Wed 06 May 2026 | 35.25 (-16.75%) | 36.13 | 34.86 - 37.73 | 2.1699 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 41.28 and 47.21
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.11 (8.81%) | 39.40 | 38.45 - 44.38 | 0.3649 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 0.5391 times | Fri 08 May 2026 | 33.30 (-5.53%) | 36.13 | 31.32 - 37.73 | 0.6872 times | Wed 06 May 2026 | 35.25 (-12.98%) | 39.60 | 34.86 - 43.21 | 0.5254 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 1.008 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.8673 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.2829 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.7243 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.8345 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.1664 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.7906 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 37.72 and 50.78
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 53 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.11 (3.16%) | 40.94 | 31.32 - 44.38 | 0.9289 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.2291 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.7403 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.761 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7836 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4927 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3673 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8932 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4366 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3672 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3273 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.81 |
| 50 day DMA | 39.16 |
| 100 day DMA | 32.02 |
| 150 day DMA | 27.56 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 39.28 | 37.71 |
| 12 day EMA | 38.99 | 38.06 | 37.27 |
| 20 day EMA | 38.42 | 37.82 | 37.34 |
| 35 day EMA | 38.6 | 38.28 | 38.04 |
| 50 day EMA | 38.84 | 38.62 | 38.47 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 38.52 | 37.25 |
| 12 day SMA | 37.68 | 37.58 | 37.42 |
| 20 day SMA | 38.26 | 37.81 | 37.4 |
| 35 day SMA | 37.81 | 37.89 | 38.09 |
| 50 day SMA | 39.16 | 38.96 | 38.8 |
| 100 day SMA | 32.02 | 31.75 | 31.5 |
| 150 day SMA | 27.56 | 27.38 | 27.22 |
| 200 day SMA | 25.49 | 25.36 | 25.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.