Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.32 and 59.1
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 59.68 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.90 (-0.03%) | 58.99 | 58.51 - 59.29 | 0.2794 times | Wed 01 July 2026 | 58.92 (-0.2%) | 58.79 | 58.65 - 59.16 | 0.3888 times | Tue 30 June 2026 | 59.04 (0.34%) | 58.71 | 58.71 - 59.07 | 0.4378 times | Mon 29 June 2026 | 58.84 (1.45%) | 58.40 | 58.12 - 58.84 | 5.6511 times | Fri 26 June 2026 | 58.00 (-0.21%) | 57.74 | 57.63 - 58.39 | 0.5143 times | Thu 25 June 2026 | 58.12 (-0.34%) | 58.39 | 57.85 - 58.46 | 0.5274 times | Wed 24 June 2026 | 58.32 (0.22%) | 58.27 | 58.10 - 58.71 | 0.3384 times | Tue 23 June 2026 | 58.19 (-0.89%) | 58.02 | 58.00 - 58.50 | 0.5424 times | Mon 22 June 2026 | 58.71 (-0.64%) | 59.09 | 58.64 - 59.20 | 0.5487 times | Thu 18 June 2026 | 59.09 (0.92%) | 59.20 | 58.89 - 59.32 | 0.7717 times | Wed 17 June 2026 | 58.55 (-1.31%) | 59.41 | 58.44 - 59.44 | 1.5564 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 58.51 and 59.68
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.90 (1.55%) | 58.40 | 58.12 - 59.29 | 1.5375 times | Fri 26 June 2026 | 58.00 (-1.84%) | 59.09 | 57.63 - 59.20 | 0.5623 times | Thu 18 June 2026 | 59.09 (0.77%) | 59.33 | 58.44 - 59.74 | 1.468 times | Fri 12 June 2026 | 58.64 (0.63%) | 58.00 | 56.44 - 59.15 | 1.4275 times | Fri 05 June 2026 | 58.27 (-2.48%) | 59.60 | 58.14 - 60.00 | 0.8971 times | Fri 29 May 2026 | 59.75 (1.82%) | 59.03 | 58.88 - 59.86 | 1.2604 times | Fri 22 May 2026 | 58.68 (0.91%) | 58.22 | 57.44 - 59.11 | 0.8264 times | Fri 15 May 2026 | 58.15 (-0.45%) | 58.28 | 57.71 - 59.12 | 1.1988 times | Fri 08 May 2026 | 58.41 (0.33%) | 57.69 | 57.67 - 58.46 | 0.4335 times | Wed 06 May 2026 | 58.22 (1.77%) | 57.10 | 56.67 - 58.22 | 0.3884 times | Fri 01 May 2026 | 57.21 (0.95%) | 56.64 | 56.12 - 57.49 | 0.906 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 58.71 and 59.49
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.90 (-0.24%) | 58.79 | 58.51 - 59.29 | 0.0317 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1963 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8928 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1695 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.1676 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.8055 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.8451 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.329 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.6801 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.8823 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.5818 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.75 |
| 50 day DMA | 58.33 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.92 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.74 | 58.65 |
| 12 day EMA | 58.71 | 58.67 | 58.62 |
| 20 day EMA | 58.66 | 58.64 | 58.61 |
| 35 day EMA | 58.39 | 58.36 | 58.33 |
| 50 day EMA | 58.23 | 58.2 | 58.17 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.58 | 58.46 |
| 12 day SMA | 58.67 | 58.72 | 58.7 |
| 20 day SMA | 58.62 | 58.64 | 58.7 |
| 35 day SMA | 58.75 | 58.73 | 58.71 |
| 50 day SMA | 58.33 | 58.29 | 58.23 |
| 100 day SMA | 56.28 | 56.25 | 56.21 |
| 150 day SMA | 55.92 | 55.9 | 55.86 |
| 200 day SMA | 55.49 | 55.46 | 55.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.