Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 55.37 and 55.69
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.446666666667 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 55.77 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.46 (0.54%) | 55.28 | 55.28 - 55.60 | 1.7092 times | Fri 23 January 2026 | 55.16 (-0.14%) | 55.07 | 55.00 - 55.25 | 0.3687 times | Thu 22 January 2026 | 55.24 (0.69%) | 55.12 | 54.99 - 55.28 | 1.0659 times | Wed 21 January 2026 | 54.86 (1.07%) | 54.40 | 54.30 - 55.04 | 1.8171 times | Tue 20 January 2026 | 54.28 (-2.04%) | 54.81 | 54.15 - 55.50 | 0.8264 times | Fri 16 January 2026 | 55.41 (-0.07%) | 55.63 | 55.34 - 55.69 | 0.8729 times | Thu 15 January 2026 | 55.45 (-0.14%) | 55.82 | 55.45 - 55.85 | 0.4118 times | Wed 14 January 2026 | 55.53 (-0.59%) | 55.55 | 55.19 - 55.55 | 0.8423 times | Tue 13 January 2026 | 55.86 (0.07%) | 55.85 | 55.57 - 55.93 | 1.1992 times | Mon 12 January 2026 | 55.82 (0.07%) | 55.49 | 55.49 - 55.91 | 0.8865 times | Fri 09 January 2026 | 55.78 (0.58%) | 55.47 | 55.37 - 55.85 | 0.5956 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 55.37 and 55.69
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.46 (0.54%) | 55.28 | 55.28 - 55.60 | 0.3457 times | Fri 23 January 2026 | 55.16 (-0.45%) | 54.81 | 54.15 - 55.50 | 0.8248 times | Fri 16 January 2026 | 55.41 (-0.66%) | 55.49 | 55.19 - 55.93 | 0.8521 times | Fri 09 January 2026 | 55.78 (1.73%) | 55.26 | 55.11 - 55.87 | 2.7893 times | Fri 02 January 2026 | 54.83 (-1.37%) | 55.37 | 54.69 - 55.55 | 1.1831 times | Fri 26 December 2025 | 55.59 (1.5%) | 55.19 | 55.09 - 55.82 | 0.4799 times | Fri 19 December 2025 | 54.77 (-0.18%) | 55.03 | 54.17 - 55.11 | 1.3814 times | Fri 12 December 2025 | 54.87 (-0.87%) | 55.33 | 54.64 - 55.71 | 1.3285 times | Fri 05 December 2025 | 55.35 (0.02%) | 54.88 | 54.82 - 55.52 | 0.5018 times | Fri 28 November 2025 | 55.34 (3.81%) | 53.65 | 53.62 - 55.35 | 0.3134 times | Fri 21 November 2025 | 53.31 (-1.53%) | 53.99 | 52.80 - 54.52 | 0.7561 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 54.81 and 56.59
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.46 (1%) | 55.15 | 54.15 - 55.93 | 1.1543 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 0.9356 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.4788 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.6211 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.1136 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.5674 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.7222 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.8617 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.0895 times | Wed 30 April 2025 | 45.39 (0.18%) | 45.20 | 39.92 - 45.93 | 1.4559 times | Mon 31 March 2025 | 45.31 (-5.66%) | 48.13 | 44.42 - 48.14 | 0.9068 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.21 |
| 50 day DMA | 54.95 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.13 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.12 | 55.1 |
| 12 day EMA | 55.26 | 55.22 | 55.23 |
| 20 day EMA | 55.25 | 55.23 | 55.24 |
| 35 day EMA | 55.13 | 55.11 | 55.11 |
| 50 day EMA | 54.93 | 54.91 | 54.9 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.99 | 55.05 |
| 12 day SMA | 55.36 | 55.36 | 55.4 |
| 20 day SMA | 55.34 | 55.36 | 55.37 |
| 35 day SMA | 55.21 | 55.21 | 55.21 |
| 50 day SMA | 54.95 | 54.95 | 54.95 |
| 100 day SMA | 54.42 | 54.39 | 54.36 |
| 150 day SMA | 53.13 | 53.08 | 53.04 |
| 200 day SMA | 51.24 | 51.18 | 51.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.