Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.53 and 59
| Daily Target 1 | 58.41 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 58.876666666667 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.35 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.90 (-0.67%) | 59.04 | 58.63 - 59.10 | 1.2697 times | Fri 25 September 2026 | 59.30 (0.12%) | 59.10 | 58.97 - 59.34 | 1.1932 times | Thu 24 September 2026 | 59.23 (-0.12%) | 59.10 | 58.98 - 59.41 | 1.1046 times | Wed 23 September 2026 | 59.30 (-1.5%) | 60.01 | 59.28 - 60.01 | 0.9161 times | Tue 22 September 2026 | 60.20 (0.07%) | 60.26 | 60.06 - 60.32 | 1.076 times | Mon 21 September 2026 | 60.16 (1.47%) | 59.61 | 59.61 - 60.30 | 0.6412 times | Fri 18 September 2026 | 59.29 (-0.1%) | 59.38 | 58.95 - 59.38 | 1.3896 times | Thu 17 September 2026 | 59.35 (1.18%) | 59.64 | 59.13 - 59.64 | 0.9895 times | Wed 16 September 2026 | 58.66 (-0.36%) | 59.03 | 58.32 - 59.29 | 0.8754 times | Tue 15 September 2026 | 58.87 (-0.49%) | 59.06 | 58.72 - 59.06 | 0.5448 times | Mon 14 September 2026 | 59.16 (-0.47%) | 58.96 | 58.85 - 59.31 | 0.5951 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 58.53 and 59
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 58.876666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.90 (-0.67%) | 59.04 | 58.63 - 59.10 | 0.2649 times | Fri 25 September 2026 | 59.30 (0.02%) | 59.61 | 58.97 - 60.32 | 1.0289 times | Fri 18 September 2026 | 59.29 (-0.25%) | 58.96 | 58.32 - 59.64 | 0.9169 times | Fri 11 September 2026 | 59.44 (-1.11%) | 60.05 | 58.80 - 60.05 | 1.077 times | Fri 04 September 2026 | 60.11 (-0.17%) | 60.00 | 59.30 - 60.52 | 1.11 times | Fri 28 August 2026 | 60.21 (0.67%) | 59.88 | 59.67 - 60.61 | 0.8179 times | Fri 21 August 2026 | 59.81 (-1.5%) | 60.62 | 59.53 - 60.66 | 1.436 times | Fri 14 August 2026 | 60.72 (0.4%) | 60.43 | 60.23 - 61.13 | 1.244 times | Fri 07 August 2026 | 60.48 (3.44%) | 58.66 | 58.66 - 60.94 | 0.9488 times | Fri 31 July 2026 | 58.47 (1.14%) | 58.35 | 57.26 - 59.01 | 1.1555 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.1372 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 57.51 and 59.71
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.90 (-1.9%) | 59.50 | 58.32 - 60.52 | 0.6143 times | Mon 31 August 2026 | 60.04 (2.69%) | 58.66 | 58.66 - 61.13 | 0.7839 times | Fri 31 July 2026 | 58.47 (-0.97%) | 58.79 | 57.26 - 59.80 | 0.5975 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1392 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8501 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1136 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.1118 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.767 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.7569 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.2655 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.6476 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.46 |
| 35 day DMA | 59.79 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.13 |
| 150 day DMA | 57.64 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.41 | 59.47 |
| 12 day EMA | 59.37 | 59.46 | 59.49 |
| 20 day EMA | 59.45 | 59.51 | 59.53 |
| 35 day EMA | 59.43 | 59.46 | 59.47 |
| 50 day EMA | 59.43 | 59.45 | 59.46 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.64 | 59.64 |
| 12 day SMA | 59.32 | 59.31 | 59.32 |
| 20 day SMA | 59.46 | 59.53 | 59.59 |
| 35 day SMA | 59.79 | 59.83 | 59.86 |
| 50 day SMA | 59.49 | 59.48 | 59.47 |
| 100 day SMA | 59.13 | 59.13 | 59.11 |
| 150 day SMA | 57.64 | 57.61 | 57.58 |
| 200 day SMA | 57.03 | 57.01 | 56.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.