Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 50.28 and 51.01
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.58 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.76 (0.32%) | 51.18 | 50.53 - 51.26 | 0.8468 times | Fri 27 March 2026 | 50.60 (-1.65%) | 51.23 | 50.49 - 51.25 | 1.4683 times | Thu 26 March 2026 | 51.45 (-2.41%) | 51.99 | 51.39 - 52.33 | 0.4583 times | Wed 25 March 2026 | 52.72 (1.09%) | 52.76 | 52.52 - 52.92 | 0.6 times | Tue 24 March 2026 | 52.15 (0.08%) | 52.13 | 52.01 - 52.60 | 0.6133 times | Mon 23 March 2026 | 52.11 (1.38%) | 52.61 | 52.11 - 53.12 | 2.5695 times | Fri 20 March 2026 | 51.40 (-2.52%) | 52.72 | 51.40 - 52.72 | 1.6888 times | Thu 19 March 2026 | 52.73 (-2.19%) | 52.85 | 52.47 - 53.20 | 0.6196 times | Tue 17 March 2026 | 53.91 (0.58%) | 53.95 | 53.84 - 54.10 | 0.6648 times | Mon 16 March 2026 | 53.60 (0.87%) | 53.57 | 53.57 - 53.88 | 0.4705 times | Fri 13 March 2026 | 53.14 (-0.26%) | 53.63 | 53.00 - 53.85 | 0.7514 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 50.28 and 51.01
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.76 (0.32%) | 51.18 | 50.53 - 51.26 | 0.2362 times | Fri 27 March 2026 | 50.60 (-1.56%) | 52.61 | 50.49 - 53.12 | 1.5923 times | Fri 20 March 2026 | 51.40 (-3.27%) | 53.57 | 51.40 - 54.10 | 0.9604 times | Fri 13 March 2026 | 53.14 (-1.87%) | 53.58 | 53.00 - 54.95 | 1.7416 times | Fri 06 March 2026 | 54.15 (-2.11%) | 54.83 | 53.82 - 55.36 | 1.265 times | Fri 27 February 2026 | 55.32 (-0.2%) | 55.30 | 54.76 - 55.79 | 1.0753 times | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.8293 times | Fri 13 February 2026 | 54.87 (0%) | 54.88 | 54.79 - 55.25 | 0.1625 times | Fri 13 February 2026 | 54.87 (-0.65%) | 55.16 | 54.72 - 55.80 | 1.1359 times | Fri 06 February 2026 | 55.23 (-0.04%) | 55.18 | 54.20 - 55.70 | 1.0016 times | Fri 30 January 2026 | 55.25 (0.16%) | 55.28 | 54.85 - 55.82 | 1.6252 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 48.19 and 53.06
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.76 (-8.24%) | 54.83 | 50.49 - 55.36 | 0.8735 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.6337 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.4516 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.0456 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.535 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.6941 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2445 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.7518 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8071 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.963 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.2176 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 52.32 |
| 20 day DMA | 53.27 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.42 |
| 100 day DMA | 54.67 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.64 | 52.16 |
| 12 day EMA | 52.23 | 52.5 | 52.85 |
| 20 day EMA | 52.9 | 53.12 | 53.38 |
| 35 day EMA | 53.6 | 53.77 | 53.96 |
| 50 day EMA | 54.23 | 54.37 | 54.52 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.81 | 51.97 |
| 12 day SMA | 52.32 | 52.63 | 52.96 |
| 20 day SMA | 53.27 | 53.5 | 53.75 |
| 35 day SMA | 54.11 | 54.24 | 54.35 |
| 50 day SMA | 54.42 | 54.52 | 54.62 |
| 100 day SMA | 54.67 | 54.71 | 54.75 |
| 150 day SMA | 54.29 | 54.3 | 54.31 |
| 200 day SMA | 53.25 | 53.23 | 53.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.