Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.28 and 21.3
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.3 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.29 (0.19%) | 21.28 | 21.27 - 21.29 | 1.0439 times | Fri 23 January 2026 | 21.25 (0.05%) | 21.24 | 21.23 - 21.25 | 0.2338 times | Thu 22 January 2026 | 21.24 (0.19%) | 21.20 | 21.20 - 21.24 | 1.1969 times | Wed 21 January 2026 | 21.20 (0.24%) | 21.17 | 21.17 - 21.21 | 0.1834 times | Tue 20 January 2026 | 21.15 (-0.33%) | 21.13 | 21.13 - 21.16 | 2.4974 times | Fri 16 January 2026 | 21.22 (-0.14%) | 21.23 | 21.22 - 21.24 | 0.7237 times | Thu 15 January 2026 | 21.25 (-0.09%) | 21.27 | 21.25 - 21.28 | 2.1229 times | Wed 14 January 2026 | 21.27 (0.24%) | 21.24 | 21.23 - 21.27 | 1.0007 times | Tue 13 January 2026 | 21.22 (0.05%) | 21.22 | 21.21 - 21.23 | 0.6154 times | Mon 12 January 2026 | 21.21 (-0.05%) | 21.19 | 21.19 - 21.22 | 0.3819 times | Fri 09 January 2026 | 21.22 (0.19%) | 21.21 | 21.21 - 21.23 | 1.7867 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.28 and 21.3
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.29 (0.19%) | 21.28 | 21.27 - 21.29 | 0.1331 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.5244 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.6178 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.8561 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 2.9731 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 1.3066 times | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.6067 times | Fri 12 December 2025 | 21.19 (-0.14%) | 21.29 | 21.17 - 21.29 | 0.2114 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.671 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 2.0997 times | Fri 21 November 2025 | 21.29 (0.38%) | 21.32 | 21.21 - 21.32 | 0.1614 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.21 and 21.37
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.29 (0.47%) | 21.19 | 21.13 - 21.29 | 1.6173 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 1.3088 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 2.4729 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.8753 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 1.0574 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2791 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.5824 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3892 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.4513 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.9663 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 5.6876 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.22 | 21.21 |
| 12 day EMA | 21.23 | 21.22 | 21.21 |
| 20 day EMA | 21.22 | 21.21 | 21.21 |
| 35 day EMA | 21.24 | 21.24 | 21.24 |
| 50 day EMA | 21.24 | 21.24 | 21.24 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.21 | 21.21 |
| 12 day SMA | 21.23 | 21.22 | 21.21 |
| 20 day SMA | 21.22 | 21.21 | 21.21 |
| 35 day SMA | 21.21 | 21.21 | 21.21 |
| 50 day SMA | 21.23 | 21.23 | 21.23 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.16 | 21.16 | 21.16 |
| 200 day SMA | 21.05 | 21.04 | 21.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.