NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong Daily Stock price targets for NusharesUs NUAG are 20.89 and 20.92

Daily Target 120.88
Daily Target 220.89
Daily Target 320.91
Daily Target 420.92
Daily Target 520.94

Daily price and volume Nushares Us

Date Closing Open Range Volume
Thu 02 July 2026 20.90 (-0.1%) 20.92 20.90 - 20.93 0.1678 times
Wed 01 July 2026 20.92 (-0.57%) 20.91 20.90 - 20.93 0.6508 times
Tue 30 June 2026 21.04 (-0.33%) 21.09 21.03 - 21.09 1.3298 times
Mon 29 June 2026 21.11 (0.14%) 21.10 21.08 - 21.11 1.2146 times
Fri 26 June 2026 21.08 (0%) 21.08 21.08 - 21.10 0.722 times
Thu 25 June 2026 21.08 (0.14%) 21.08 21.07 - 21.11 0.3545 times
Wed 24 June 2026 21.05 (0.38%) 21.05 21.04 - 21.07 0.9966 times
Tue 23 June 2026 20.97 (0.14%) 20.97 20.95 - 20.98 3.2843 times
Mon 22 June 2026 20.94 (-0.33%) 20.95 20.93 - 20.96 0.735 times
Thu 18 June 2026 21.01 (0.29%) 21.03 21.01 - 21.03 0.5447 times
Wed 17 June 2026 20.95 (-0.29%) 21.03 20.95 - 21.03 0.7659 times

Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.8 and 21.01

Weekly Target 120.76
Weekly Target 220.83
Weekly Target 320.97
Weekly Target 421.04
Weekly Target 521.18

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Thu 02 July 2026 20.90 (-0.85%) 21.10 20.90 - 21.11 0.772 times
Fri 26 June 2026 21.08 (0.33%) 20.95 20.93 - 21.11 1.3985 times
Thu 18 June 2026 21.01 (0.19%) 21.06 20.95 - 21.06 0.6009 times
Fri 12 June 2026 20.97 (0.53%) 20.87 20.83 - 20.98 0.6493 times
Fri 05 June 2026 20.86 (-0.95%) 20.92 20.86 - 20.97 1.0881 times
Fri 29 May 2026 21.06 (0.72%) 20.95 20.94 - 21.06 1.7845 times
Fri 22 May 2026 20.91 (0.43%) 20.84 20.70 - 20.91 0.7775 times
Fri 15 May 2026 20.82 (-1.09%) 21.02 20.82 - 21.02 0.769 times
Fri 08 May 2026 21.05 (0.05%) 21.03 21.02 - 21.06 1.4231 times
Wed 06 May 2026 21.04 (0.33%) 21.01 20.88 - 21.05 0.737 times
Fri 01 May 2026 20.97 (-0.8%) 21.11 20.95 - 21.11 1.1501 times

weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.89 and 20.92

Monthly Target 120.88
Monthly Target 220.89
Monthly Target 320.91
Monthly Target 420.92
Monthly Target 520.94

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Thu 02 July 2026 20.90 (-0.67%) 20.91 20.90 - 20.93 0.0171 times
Tue 30 June 2026 21.04 (-0.09%) 20.92 20.83 - 21.11 0.3941 times
Fri 29 May 2026 21.06 (0.14%) 20.96 20.70 - 21.06 0.53 times
Thu 30 April 2026 21.03 (0%) 20.97 20.92 - 21.20 2.5989 times
Tue 31 March 2026 21.03 (-2.09%) 21.33 20.83 - 21.34 0.4489 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 2.7858 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.0814 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.6025 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.1384 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.4029 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.4868 times

monthly chart NusharesUs

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.01
20 day DMA 20.97
35 day DMA 20.95
50 day DMA 20.97
100 day DMA 21.07
150 day DMA 21.12
200 day DMA 21.18

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0121.06
12 day EMA20.982121.02
20 day EMA20.9720.9820.99
35 day EMA20.992121
50 day EMA20.9920.9920.99

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.0521.07
12 day SMA21.0121.0121.01
20 day SMA20.9720.9720.97
35 day SMA20.9520.9520.95
50 day SMA20.9720.9720.98
100 day SMA21.0721.0821.08
150 day SMA21.1221.1321.13
200 day SMA21.1821.1821.18
Back to top | Use Dark Theme