Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.69 and 20.75
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.79 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.74 (-0.34%) | 20.75 | 20.70 - 20.76 | 1.3 times | Mon 18 May 2026 | 20.81 (-0.05%) | 20.84 | 20.81 - 20.84 | 0.097 times | Fri 15 May 2026 | 20.82 (-0.53%) | 20.82 | 20.82 - 20.84 | 0.4139 times | Thu 14 May 2026 | 20.93 (-0.05%) | 20.97 | 20.93 - 20.98 | 0.8533 times | Wed 13 May 2026 | 20.94 (0%) | 20.93 | 20.91 - 20.94 | 0.9074 times | Tue 12 May 2026 | 20.94 (-0.29%) | 20.94 | 20.93 - 20.95 | 0.3635 times | Mon 11 May 2026 | 21.00 (-0.24%) | 21.02 | 20.99 - 21.02 | 0.4798 times | Fri 08 May 2026 | 21.05 (0.1%) | 21.05 | 21.03 - 21.05 | 0.6995 times | Thu 07 May 2026 | 21.03 (-0.1%) | 21.06 | 21.02 - 21.06 | 3.2988 times | Wed 06 May 2026 | 21.05 (0.05%) | 21.03 | 21.02 - 21.05 | 1.5867 times | Wed 06 May 2026 | 21.04 (0.38%) | 21.03 | 21.02 - 21.05 | 1.6258 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.65 and 20.79
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.74 (-0.38%) | 20.84 | 20.70 - 20.84 | 0.1013 times | Fri 15 May 2026 | 20.82 (-1.09%) | 21.02 | 20.82 - 21.02 | 0.2189 times | Fri 08 May 2026 | 21.05 (0.05%) | 21.03 | 21.02 - 21.06 | 0.4052 times | Wed 06 May 2026 | 21.04 (0.33%) | 21.01 | 20.88 - 21.05 | 0.2098 times | Fri 01 May 2026 | 20.97 (-0.8%) | 21.11 | 20.95 - 21.11 | 0.3275 times | Fri 24 April 2026 | 21.14 (-0.19%) | 21.17 | 21.08 - 21.18 | 0.5588 times | Fri 17 April 2026 | 21.18 (0.62%) | 21.06 | 21.04 - 21.20 | 6.8454 times | Fri 10 April 2026 | 21.05 (0.29%) | 20.92 | 20.92 - 21.12 | 0.3408 times | Thu 02 April 2026 | 20.99 (0.57%) | 20.94 | 20.92 - 21.05 | 0.6408 times | Fri 27 March 2026 | 20.87 (-0.1%) | 20.93 | 20.83 - 21.01 | 0.3515 times | Fri 20 March 2026 | 20.89 (-0.48%) | 21.07 | 20.89 - 21.12 | 0.1188 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.54 and 20.9
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.74 (-1.38%) | 20.96 | 20.70 - 21.06 | 0.3287 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.5982 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4487 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.785 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0811 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.6023 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1381 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.4028 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.4866 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1285 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.268 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.88 | 20.91 |
| 12 day EMA | 20.91 | 20.94 | 20.96 |
| 20 day EMA | 20.95 | 20.97 | 20.99 |
| 35 day EMA | 20.99 | 21 | 21.01 |
| 50 day EMA | 21.02 | 21.03 | 21.04 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.89 | 20.93 |
| 12 day SMA | 20.94 | 20.96 | 20.97 |
| 20 day SMA | 20.98 | 21 | 21.02 |
| 35 day SMA | 21.02 | 21.03 | 21.04 |
| 50 day SMA | 21.02 | 21.03 | 21.04 |
| 100 day SMA | 21.15 | 21.15 | 21.16 |
| 150 day SMA | 21.2 | 21.2 | 21.21 |
| 200 day SMA | 21.19 | 21.2 | 21.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.