NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.42 and 22.44

Daily Target 122.41
Daily Target 222.42
Daily Target 322.43
Daily Target 422.44
Daily Target 522.45

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 26 January 2026 22.43 (0.13%) 22.43 22.42 - 22.44 1.0447 times
Fri 23 January 2026 22.40 (0.04%) 22.40 22.37 - 22.41 0.4502 times
Thu 22 January 2026 22.39 (0.04%) 22.37 22.35 - 22.40 0.7353 times
Wed 21 January 2026 22.38 (0.27%) 22.33 22.33 - 22.38 2.451 times
Tue 20 January 2026 22.32 (-0.27%) 22.28 22.28 - 22.34 0.906 times
Fri 16 January 2026 22.38 (-0.27%) 22.43 22.38 - 22.43 0.6609 times
Thu 15 January 2026 22.44 (-0.09%) 22.46 22.43 - 22.47 1.1077 times
Wed 14 January 2026 22.46 (0.18%) 22.44 22.43 - 22.46 0.6165 times
Tue 13 January 2026 22.42 (0.04%) 22.44 22.40 - 22.44 0.794 times
Mon 12 January 2026 22.41 (-0.04%) 22.39 22.39 - 22.43 1.2337 times
Fri 09 January 2026 22.42 (0.22%) 22.37 22.37 - 22.43 1.7613 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.42 and 22.44

Weekly Target 122.41
Weekly Target 222.42
Weekly Target 322.43
Weekly Target 422.44
Weekly Target 522.45

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 26 January 2026 22.43 (0.13%) 22.43 22.42 - 22.44 0.2254 times
Fri 23 January 2026 22.40 (0.09%) 22.28 22.28 - 22.41 0.9801 times
Fri 16 January 2026 22.38 (-0.18%) 22.39 22.38 - 22.47 0.9521 times
Fri 09 January 2026 22.42 (0.27%) 22.38 22.34 - 22.43 1.3899 times
Fri 02 January 2026 22.36 (-0.18%) 22.41 22.35 - 22.43 1.0533 times
Fri 26 December 2025 22.40 (0.18%) 22.36 22.30 - 22.42 2.1278 times
Fri 19 December 2025 22.36 (0.09%) 22.39 22.35 - 22.43 0.8765 times
Fri 12 December 2025 22.34 (-0.27%) 22.40 22.34 - 22.47 0.9153 times
Fri 05 December 2025 22.40 (-0.8%) 22.55 22.38 - 22.55 0.7868 times
Fri 28 November 2025 22.58 (0.44%) 22.51 22.50 - 22.62 0.6929 times
Fri 21 November 2025 22.48 (0.36%) 22.41 22.39 - 22.54 0.9509 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.36 and 22.55

Monthly Target 122.2
Monthly Target 222.32
Monthly Target 322.393333333333
Monthly Target 422.51
Monthly Target 522.58

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 26 January 2026 22.43 (0.31%) 22.37 22.28 - 22.47 0.9235 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.2139 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.7251 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.3728 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6776 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 1.0212 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.9057 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 0.9972 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 1.0221 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.1408 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 0.9965 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.4
20 day DMA 22.4
35 day DMA 22.39
50 day DMA 22.42
100 day DMA 22.46
150 day DMA 22.35
200 day DMA 22.24

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3922.38
12 day EMA22.422.422.4
20 day EMA22.3922.3922.39
35 day EMA22.4222.4222.42
50 day EMA22.4222.4222.42

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3722.38
12 day SMA22.422.422.4
20 day SMA22.422.422.39
35 day SMA22.3922.3922.39
50 day SMA22.4222.4222.42
100 day SMA22.4622.4622.46
150 day SMA22.3522.3522.35
200 day SMA22.2422.2422.24
Back to top | Use Dark Theme