NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.01 and 22.06

Daily Target 122
Daily Target 222.02
Daily Target 322.046666666667
Daily Target 422.07
Daily Target 522.1

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 02 July 2026 22.05 (0.05%) 22.06 22.02 - 22.07 1.2067 times
Wed 01 July 2026 22.04 (-0.45%) 22.02 22.01 - 22.06 1.9671 times
Tue 30 June 2026 22.14 (-0.45%) 22.17 22.14 - 22.19 0.4216 times
Mon 29 June 2026 22.24 (0.04%) 22.23 22.21 - 22.24 0.4753 times
Fri 26 June 2026 22.23 (0.18%) 22.20 22.19 - 22.23 0.6498 times
Thu 25 June 2026 22.19 (0.05%) 22.20 22.18 - 22.22 0.5011 times
Wed 24 June 2026 22.18 (0.5%) 22.16 22.16 - 22.19 0.4596 times
Tue 23 June 2026 22.07 (0.14%) 22.07 22.06 - 22.09 0.5192 times
Mon 22 June 2026 22.04 (-0.32%) 22.07 22.03 - 22.08 1.6867 times
Thu 18 June 2026 22.11 (0.18%) 22.15 22.11 - 22.17 2.113 times
Wed 17 June 2026 22.07 (-0.32%) 22.13 22.07 - 22.16 0.9354 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.92 and 22.15

Weekly Target 121.87
Weekly Target 221.96
Weekly Target 322.1
Weekly Target 422.19
Weekly Target 522.33

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 02 July 2026 22.05 (-0.81%) 22.23 22.01 - 22.24 1.2985 times
Fri 26 June 2026 22.23 (0.54%) 22.07 22.03 - 22.23 1.2174 times
Thu 18 June 2026 22.11 (0.14%) 22.12 22.07 - 22.17 1.4304 times
Fri 12 June 2026 22.08 (0.41%) 22.00 21.94 - 22.11 0.6614 times
Fri 05 June 2026 21.99 (-0.72%) 22.02 21.98 - 22.09 1.3451 times
Fri 29 May 2026 22.15 (0.59%) 22.10 22.06 - 22.18 0.6265 times
Fri 22 May 2026 22.02 (0.36%) 21.97 21.82 - 22.02 0.9289 times
Fri 15 May 2026 21.94 (-1.04%) 22.16 21.93 - 22.16 0.7668 times
Fri 08 May 2026 22.17 (0%) 22.18 22.12 - 22.20 0.8158 times
Wed 06 May 2026 22.17 (0.23%) 22.10 22.02 - 22.19 0.9092 times
Fri 01 May 2026 22.12 (-0.72%) 22.27 22.11 - 22.27 1.0137 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.03 and 22.09

Monthly Target 121.98
Monthly Target 222.02
Monthly Target 322.043333333333
Monthly Target 422.08
Monthly Target 522.1

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 July 2026 22.05 (-0.41%) 22.02 22.01 - 22.07 0.2002 times
Tue 30 June 2026 22.14 (-0.05%) 22.02 21.94 - 22.24 0.9768 times
Fri 29 May 2026 22.15 (-0.14%) 22.12 21.82 - 22.20 0.8152 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.8342 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.4959 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.7698 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9594 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0807 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6456 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.2222 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6033 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.13
20 day DMA 22.09
35 day DMA 22.07
50 day DMA 22.09
100 day DMA 22.23
150 day DMA 22.29
200 day DMA 22.34

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.1322.17
12 day EMA22.1222.1322.15
20 day EMA22.122.122.11
35 day EMA22.1222.1222.13
50 day EMA22.1222.1222.12

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1722.2
12 day SMA22.1322.1322.13
20 day SMA22.0922.0922.09
35 day SMA22.0722.0722.07
50 day SMA22.0922.122.1
100 day SMA22.2322.2322.24
150 day SMA22.2922.2922.29
200 day SMA22.3422.3422.34
Back to top | Use Dark Theme