NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 22.13 and 22.17
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.16 (-0.18%) | 22.18 | 22.14 - 22.18 | 0.9937 times | Wed 20 August 2025 | 22.20 (0.14%) | 22.17 | 22.17 - 22.22 | 0.8431 times | Tue 19 August 2025 | 22.17 (0.14%) | 22.17 | 22.17 - 22.19 | 1.3761 times | Mon 18 August 2025 | 22.14 (-0.14%) | 22.18 | 22.14 - 22.18 | 1.5929 times | Fri 15 August 2025 | 22.17 (-0.18%) | 22.20 | 22.16 - 22.20 | 0.8251 times | Thu 14 August 2025 | 22.21 (-0.22%) | 22.22 | 22.19 - 22.23 | 0.5119 times | Wed 13 August 2025 | 22.26 (0.32%) | 22.24 | 22.24 - 22.26 | 1.1623 times | Tue 12 August 2025 | 22.19 (0%) | 22.17 | 22.05 - 22.19 | 1.4965 times | Mon 11 August 2025 | 22.19 (0.05%) | 22.18 | 22.17 - 22.21 | 0.8401 times | Fri 08 August 2025 | 22.18 (-0.22%) | 22.18 | 22.17 - 22.19 | 0.3583 times | Thu 07 August 2025 | 22.23 (-0.04%) | 22.23 | 22.21 - 22.26 | 11.7194 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.11 and 22.19
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.16 (-0.05%) | 22.18 | 22.14 - 22.22 | 0.5597 times | Fri 15 August 2025 | 22.17 (-0.05%) | 22.18 | 22.05 - 22.26 | 0.5632 times | Fri 08 August 2025 | 22.18 (-0.14%) | 22.22 | 22.17 - 22.26 | 1.8783 times | Fri 01 August 2025 | 22.21 (0.59%) | 22.04 | 22.04 - 22.21 | 0.8581 times | Fri 25 July 2025 | 22.08 (0.41%) | 22.05 | 22.02 - 22.11 | 0.6407 times | Fri 18 July 2025 | 21.99 (-0.05%) | 21.99 | 21.91 - 22.01 | 0.9682 times | Fri 11 July 2025 | 22.00 (-0.36%) | 22.07 | 21.95 - 22.19 | 0.8487 times | Thu 03 July 2025 | 22.08 (-0.41%) | 22.20 | 22.07 - 22.26 | 1.5037 times | Fri 27 June 2025 | 22.17 (0.68%) | 22.08 | 22.06 - 22.22 | 1.2583 times | Fri 20 June 2025 | 22.02 (0.27%) | 21.95 | 21.94 - 22.04 | 0.9212 times | Fri 13 June 2025 | 21.96 (0.55%) | 21.82 | 21.82 - 22.05 | 0.9209 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.11 and 22.32
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.16 (0.27%) | 22.15 | 22.05 - 22.26 | 0.6281 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.8497 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 0.9355 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 0.9588 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.0702 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 0.9348 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.8318 times | Fri 31 January 2025 | 21.86 (0.37%) | 21.80 | 21.48 - 21.91 | 1.5703 times | Tue 31 December 2024 | 21.78 (-1.4%) | 22.25 | 21.66 - 22.25 | 1.164 times | Tue 26 November 2024 | 22.09 (0.14%) | 22.03 | 21.83 - 22.12 | 1.0569 times | Thu 31 October 2024 | 22.06 (-2.82%) | 22.69 | 22.01 - 22.74 | 0.8827 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.19 | 22.18 |
| 12 day EMA | 22.17 | 22.17 | 22.17 |
| 20 day EMA | 22.16 | 22.16 | 22.16 |
| 35 day EMA | 22.12 | 22.12 | 22.12 |
| 50 day EMA | 22.07 | 22.07 | 22.06 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.18 | 22.19 |
| 12 day SMA | 22.2 | 22.2 | 22.2 |
| 20 day SMA | 22.17 | 22.16 | 22.16 |
| 35 day SMA | 22.11 | 22.11 | 22.11 |
| 50 day SMA | 22.09 | 22.09 | 22.08 |
| 100 day SMA | 22.02 | 22.02 | 22.02 |
| 150 day SMA | 22 | 22 | 21.99 |
| 200 day SMA | 21.97 | 21.97 | 21.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.