Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.93 and 22.05
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.07 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.98 (0.59%) | 21.88 | 21.87 - 21.99 | 1.2027 times | Tue 19 May 2026 | 21.85 (-0.36%) | 21.86 | 21.82 - 21.88 | 0.6274 times | Mon 18 May 2026 | 21.93 (-0.05%) | 21.97 | 21.89 - 21.98 | 1.9725 times | Fri 15 May 2026 | 21.94 (-0.54%) | 21.98 | 21.93 - 21.98 | 0.5858 times | Thu 14 May 2026 | 22.06 (-0.09%) | 22.11 | 22.06 - 22.11 | 0.7377 times | Wed 13 May 2026 | 22.08 (0.09%) | 22.03 | 22.03 - 22.08 | 1.4324 times | Tue 12 May 2026 | 22.06 (-0.32%) | 22.06 | 22.05 - 22.07 | 0.3974 times | Mon 11 May 2026 | 22.13 (-0.18%) | 22.16 | 22.12 - 22.16 | 1.1885 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.18 | 22.16 - 22.19 | 1.2075 times | Thu 07 May 2026 | 22.12 (-0.23%) | 22.19 | 22.12 - 22.20 | 0.6482 times | Wed 06 May 2026 | 22.17 (0%) | 22.18 | 22.16 - 22.19 | 2.7632 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.9 and 22.07
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.98 (0.18%) | 21.97 | 21.82 - 21.99 | 0.4524 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.5166 times | Fri 08 May 2026 | 22.17 (0%) | 22.18 | 22.12 - 22.20 | 0.5496 times | Wed 06 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.19 | 0.6125 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 0.6829 times | Fri 24 April 2026 | 22.28 (-0.18%) | 22.38 | 22.16 - 22.38 | 1.3344 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.4294 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.5502 times | Thu 02 April 2026 | 22.20 (0.63%) | 22.16 | 22.12 - 22.25 | 0.5543 times | Fri 27 March 2026 | 22.06 (-0.14%) | 22.15 | 22.02 - 22.21 | 1.3176 times | Fri 20 March 2026 | 22.09 (-0.59%) | 22.30 | 22.08 - 22.35 | 0.2954 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.71 and 22.09
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.98 (-0.9%) | 22.12 | 21.82 - 22.20 | 0.6304 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8052 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.4723 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7577 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9442 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.0636 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6353 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2029 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.5937 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.8948 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.7936 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.95 | 22 |
| 12 day EMA | 22.03 | 22.04 | 22.07 |
| 20 day EMA | 22.08 | 22.09 | 22.12 |
| 35 day EMA | 22.13 | 22.14 | 22.16 |
| 50 day EMA | 22.18 | 22.19 | 22.2 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.97 | 22.01 |
| 12 day SMA | 22.06 | 22.06 | 22.08 |
| 20 day SMA | 22.1 | 22.11 | 22.14 |
| 35 day SMA | 22.17 | 22.17 | 22.18 |
| 50 day SMA | 22.18 | 22.19 | 22.2 |
| 100 day SMA | 22.32 | 22.32 | 22.33 |
| 150 day SMA | 22.37 | 22.38 | 22.38 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.