Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 34.51 and 34.99
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.89 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.37 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.79 (-1.14%) | 34.99 | 34.70 - 35.18 | 1.2019 times | Thu 26 March 2026 | 35.19 (-2.44%) | 35.73 | 35.19 - 35.83 | 0.3191 times | Wed 25 March 2026 | 36.07 (1.15%) | 36.14 | 35.97 - 36.26 | 0.4584 times | Tue 24 March 2026 | 35.66 (-0.2%) | 35.29 | 35.29 - 35.77 | 0.9913 times | Mon 23 March 2026 | 35.73 (2.35%) | 35.61 | 35.49 - 36.12 | 1.2347 times | Fri 20 March 2026 | 34.91 (-3.08%) | 35.87 | 34.76 - 35.87 | 1.4393 times | Thu 19 March 2026 | 36.02 (-2.33%) | 36.00 | 35.45 - 36.23 | 2.21 times | Tue 17 March 2026 | 36.88 (0.27%) | 37.04 | 36.83 - 37.06 | 0.912 times | Mon 16 March 2026 | 36.78 (1.71%) | 36.71 | 36.54 - 36.90 | 0.5141 times | Fri 13 March 2026 | 36.16 (-1.39%) | 36.74 | 36.09 - 36.80 | 0.7191 times | Thu 12 March 2026 | 36.67 (-1.48%) | 36.78 | 36.46 - 36.88 | 0.6357 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 33.97 and 35.53
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 0.909 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.0971 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.0957 times | Fri 06 March 2026 | 36.92 (-6.98%) | 38.62 | 36.50 - 38.98 | 1.3868 times | Fri 27 February 2026 | 39.69 (0.58%) | 39.36 | 39.13 - 39.88 | 0.8899 times | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 0.9153 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1579 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 0.9389 times | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.9374 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.672 times | Fri 23 January 2026 | 37.53 (0.37%) | 36.71 | 36.71 - 37.57 | 1.1942 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 32.61 and 36.89
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.79 (-12.35%) | 38.62 | 34.70 - 38.98 | 1.3178 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1272 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0147 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1806 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.82 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6958 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5696 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5335 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0679 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.673 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.6665 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.67 | 35.91 |
| 12 day EMA | 35.99 | 36.21 | 36.4 |
| 20 day EMA | 36.54 | 36.72 | 36.88 |
| 35 day EMA | 37.01 | 37.14 | 37.26 |
| 50 day EMA | 37.52 | 37.63 | 37.73 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.51 | 35.68 |
| 12 day SMA | 36.01 | 36.22 | 36.38 |
| 20 day SMA | 36.75 | 37 | 37.22 |
| 35 day SMA | 37.85 | 37.94 | 38.03 |
| 50 day SMA | 37.82 | 37.87 | 37.9 |
| 100 day SMA | 37.68 | 37.71 | 37.74 |
| 150 day SMA | 37.64 | 37.65 | 37.66 |
| 200 day SMA | 37.1 | 37.1 | 37.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.