Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 37.74 and 37.98
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.17 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.87 (-0.73%) | 37.95 | 37.84 - 38.08 | 0.6399 times | Mon 18 May 2026 | 38.15 (0.5%) | 38.18 | 37.85 - 38.19 | 1.2817 times | Fri 15 May 2026 | 37.96 (-1.79%) | 37.90 | 37.90 - 38.07 | 1.0942 times | Thu 14 May 2026 | 38.65 (-0.28%) | 38.71 | 38.61 - 38.83 | 0.662 times | Wed 13 May 2026 | 38.76 (0.47%) | 38.52 | 38.49 - 38.79 | 0.6642 times | Tue 12 May 2026 | 38.58 (-0.8%) | 38.47 | 38.30 - 38.59 | 0.892 times | Mon 11 May 2026 | 38.89 (-0.38%) | 38.92 | 38.80 - 38.98 | 0.869 times | Fri 08 May 2026 | 39.04 (1.24%) | 38.96 | 38.86 - 39.04 | 1.978 times | Thu 07 May 2026 | 38.56 (-1.71%) | 39.21 | 38.55 - 39.21 | 1.3481 times | Wed 06 May 2026 | 39.23 (0%) | 39.06 | 39.06 - 39.27 | 0.5708 times | Wed 06 May 2026 | 39.23 (3.05%) | 39.06 | 39.06 - 39.27 | 0.6373 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 37.68 and 38.03
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.87 (-0.24%) | 38.18 | 37.84 - 38.19 | 0.3779 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.8223 times | Fri 08 May 2026 | 39.04 (-0.48%) | 39.06 | 38.55 - 39.27 | 0.7664 times | Wed 06 May 2026 | 39.23 (2.94%) | 37.86 | 37.37 - 39.27 | 0.753 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 1.0006 times | Fri 24 April 2026 | 38.18 (-2.08%) | 38.82 | 37.48 - 38.96 | 1.6624 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.9928 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 1.212 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 1.0286 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 1.384 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.6704 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 36.67 and 38.57
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.87 (-0.66%) | 38.12 | 37.37 - 39.27 | 0.5552 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 1.0004 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4474 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1362 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0308 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1901 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8266 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7014 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5742 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5378 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0764 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.36 | 38.46 |
| 12 day EMA | 38.34 | 38.43 | 38.48 |
| 20 day EMA | 38.28 | 38.32 | 38.34 |
| 35 day EMA | 37.92 | 37.92 | 37.91 |
| 50 day EMA | 37.56 | 37.55 | 37.53 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.42 | 38.57 |
| 12 day SMA | 38.58 | 38.55 | 38.54 |
| 20 day SMA | 38.29 | 38.31 | 38.31 |
| 35 day SMA | 38.13 | 38.08 | 37.98 |
| 50 day SMA | 37.5 | 37.48 | 37.46 |
| 100 day SMA | 37.75 | 37.74 | 37.72 |
| 150 day SMA | 37.81 | 37.81 | 37.8 |
| 200 day SMA | 37.62 | 37.61 | 37.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.