Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 40.22 and 40.58
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.65 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.36 (1.13%) | 40.19 | 40.08 - 40.44 | 0.5247 times | Thu 24 September 2026 | 39.91 (-0.08%) | 39.79 | 39.60 - 40.03 | 0.3291 times | Wed 23 September 2026 | 39.94 (-1.67%) | 40.29 | 39.81 - 40.29 | 1.0192 times | Tue 22 September 2026 | 40.62 (0.37%) | 40.56 | 40.41 - 40.73 | 0.3102 times | Mon 21 September 2026 | 40.47 (1.23%) | 40.35 | 40.35 - 40.62 | 0.1868 times | Fri 18 September 2026 | 39.98 (-0.84%) | 39.91 | 39.71 - 40.02 | 0.7066 times | Thu 17 September 2026 | 40.32 (1.03%) | 40.39 | 40.28 - 40.61 | 0.4031 times | Wed 16 September 2026 | 39.91 (-0.2%) | 40.29 | 39.79 - 40.50 | 0.4851 times | Tue 15 September 2026 | 39.99 (-0.35%) | 40.13 | 39.88 - 40.15 | 0.5132 times | Mon 14 September 2026 | 40.13 (-0.94%) | 40.10 | 39.99 - 40.44 | 5.522 times | Fri 11 September 2026 | 40.51 (0.82%) | 40.68 | 40.50 - 40.78 | 0.4284 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.98 and 41.11
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.36 (0.95%) | 40.35 | 39.60 - 40.73 | 0.8951 times | Fri 18 September 2026 | 39.98 (-1.31%) | 40.10 | 39.71 - 40.61 | 2.8814 times | Fri 11 September 2026 | 40.51 (-1.89%) | 41.29 | 40.18 - 41.29 | 0.6666 times | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 1.0391 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.4942 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.6263 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.7665 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.4233 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.0961 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.1115 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.6877 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 39.06 and 40.9
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.36 (-1.97%) | 41.04 | 39.60 - 41.44 | 0.9008 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.5234 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.9565 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6153 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8325 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9073 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3126 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0304 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.8418 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.0793 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7496 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.12 | 40.23 |
| 12 day EMA | 40.31 | 40.3 | 40.37 |
| 20 day EMA | 40.45 | 40.46 | 40.52 |
| 35 day EMA | 40.49 | 40.5 | 40.53 |
| 50 day EMA | 40.56 | 40.57 | 40.6 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.18 | 40.27 |
| 12 day SMA | 40.19 | 40.21 | 40.31 |
| 20 day SMA | 40.53 | 40.57 | 40.64 |
| 35 day SMA | 40.89 | 40.91 | 40.95 |
| 50 day SMA | 40.67 | 40.66 | 40.66 |
| 100 day SMA | 39.98 | 39.96 | 39.95 |
| 150 day SMA | 39.14 | 39.13 | 39.13 |
| 200 day SMA | 38.81 | 38.8 | 38.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.