Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 39.78 and 40.31
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.72 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (1.13%) | 40.24 | 39.96 - 40.49 | 1.1025 times | Wed 01 July 2026 | 39.68 (-0.85%) | 39.83 | 39.65 - 39.89 | 2.4518 times | Tue 30 June 2026 | 40.02 (0.53%) | 39.85 | 39.85 - 40.05 | 0.5095 times | Mon 29 June 2026 | 39.81 (0.78%) | 39.43 | 39.37 - 39.81 | 0.584 times | Fri 26 June 2026 | 39.50 (-0.33%) | 39.35 | 39.35 - 39.65 | 0.6752 times | Thu 25 June 2026 | 39.63 (1.23%) | 39.75 | 39.54 - 39.82 | 0.2495 times | Wed 24 June 2026 | 39.15 (-0.18%) | 39.20 | 39.07 - 39.33 | 0.9953 times | Tue 23 June 2026 | 39.22 (-1.88%) | 39.09 | 39.09 - 39.62 | 2.2851 times | Mon 22 June 2026 | 39.97 (0.18%) | 39.95 | 39.91 - 40.07 | 0.3944 times | Thu 18 June 2026 | 39.90 (0.58%) | 39.83 | 39.83 - 39.97 | 0.7527 times | Wed 17 June 2026 | 39.67 (-0.38%) | 40.15 | 39.62 - 40.27 | 0.4074 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.75 and 40.87
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.1093 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.0978 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.4775 times | Fri 12 June 2026 | 39.45 (3.06%) | 38.61 | 38.08 - 39.56 | 0.9479 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.1711 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.6501 times | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 1.8927 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.9318 times | Fri 08 May 2026 | 39.04 (-0.48%) | 39.06 | 38.55 - 39.27 | 0.8684 times | Wed 06 May 2026 | 39.23 (2.94%) | 37.86 | 37.37 - 39.27 | 0.8533 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 1.1338 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 39.89 and 40.73
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (0.27%) | 39.83 | 39.65 - 40.49 | 0.1444 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6734 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.9111 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.993 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4366 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1278 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0158 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1813 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8204 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6962 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.57 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.07 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.72 | 39.74 |
| 12 day EMA | 39.66 | 39.57 | 39.55 |
| 20 day EMA | 39.48 | 39.41 | 39.38 |
| 35 day EMA | 39.2 | 39.14 | 39.11 |
| 50 day EMA | 38.95 | 38.9 | 38.87 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.73 | 39.62 |
| 12 day SMA | 39.71 | 39.68 | 39.66 |
| 20 day SMA | 39.39 | 39.34 | 39.32 |
| 35 day SMA | 39.12 | 39.08 | 39.05 |
| 50 day SMA | 38.87 | 38.84 | 38.81 |
| 100 day SMA | 38.3 | 38.29 | 38.28 |
| 150 day SMA | 38.07 | 38.05 | 38.03 |
| 200 day SMA | 38.01 | 38 | 37.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.