Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 36.44 and 37.28
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.44 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (-0.51%) | 36.08 | 36.08 - 36.92 | 0.7547 times | Wed 01 April 2026 | 36.98 (0.65%) | 36.95 | 36.68 - 37.32 | 0.7402 times | Tue 31 March 2026 | 36.74 (4.05%) | 35.50 | 35.50 - 36.74 | 1.2428 times | Mon 30 March 2026 | 35.31 (-1.06%) | 35.93 | 35.16 - 35.93 | 1.6709 times | Fri 27 March 2026 | 35.69 (-0.45%) | 35.73 | 35.38 - 35.94 | 1.0438 times | Thu 26 March 2026 | 35.85 (-2.1%) | 36.13 | 35.71 - 36.28 | 0.498 times | Wed 25 March 2026 | 36.62 (1.67%) | 36.72 | 36.62 - 36.80 | 0.5235 times | Tue 24 March 2026 | 36.02 (-1.37%) | 35.73 | 35.72 - 36.31 | 0.7629 times | Mon 23 March 2026 | 36.52 (3.28%) | 36.44 | 36.12 - 36.75 | 1.3619 times | Fri 20 March 2026 | 35.36 (-2.99%) | 36.20 | 35.26 - 36.20 | 1.4012 times | Thu 19 March 2026 | 36.45 (-1.91%) | 35.87 | 35.87 - 36.61 | 0.6156 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 35.98 and 38.14
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 0.9206 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 0.875 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.6899 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.102 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.2612 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.715 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.5426 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1362 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.878 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.8796 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 2.1908 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 35.82 and 37.06
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (0.14%) | 36.95 | 36.08 - 37.32 | 0.082 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.4543 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0905 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.7131 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2821 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7618 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9536 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7576 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.7022 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.2029 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.7221 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.39 | 36.1 |
| 12 day EMA | 36.46 | 36.4 | 36.3 |
| 20 day EMA | 36.68 | 36.67 | 36.64 |
| 35 day EMA | 37.04 | 37.06 | 37.07 |
| 50 day EMA | 37.58 | 37.61 | 37.64 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.11 | 36.04 |
| 12 day SMA | 36.29 | 36.29 | 36.21 |
| 20 day SMA | 36.44 | 36.47 | 36.47 |
| 35 day SMA | 37.51 | 37.59 | 37.64 |
| 50 day SMA | 37.76 | 37.78 | 37.78 |
| 100 day SMA | 37.1 | 37.1 | 37.1 |
| 150 day SMA | 36.67 | 36.65 | 36.63 |
| 200 day SMA | 35.89 | 35.86 | 35.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.