Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 38.13 and 38.78
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.67 (-0.85%) | 38.88 | 38.23 - 38.88 | 0.7447 times | Wed 28 January 2026 | 39.00 (0.31%) | 38.86 | 38.79 - 39.06 | 0.5509 times | Tue 27 January 2026 | 38.88 (1.59%) | 38.81 | 38.57 - 38.89 | 1.0127 times | Mon 26 January 2026 | 38.27 (0.18%) | 38.22 | 38.20 - 38.45 | 0.7641 times | Fri 23 January 2026 | 38.20 (0.53%) | 37.80 | 37.80 - 38.21 | 1.1109 times | Thu 22 January 2026 | 38.00 (0.93%) | 37.97 | 37.75 - 38.13 | 0.8167 times | Wed 21 January 2026 | 37.65 (1.24%) | 37.53 | 37.37 - 37.88 | 1.3386 times | Tue 20 January 2026 | 37.19 (-0.35%) | 37.28 | 37.19 - 37.48 | 0.9899 times | Fri 16 January 2026 | 37.32 (-0.27%) | 37.41 | 37.13 - 37.42 | 1.9391 times | Thu 15 January 2026 | 37.42 (0.24%) | 37.50 | 37.37 - 37.68 | 0.7324 times | Wed 14 January 2026 | 37.33 (-0.13%) | 37.34 | 37.13 - 37.41 | 0.8307 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 38.44 and 39.3
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.67 (1.23%) | 38.22 | 38.20 - 39.06 | 0.516 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.7148 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.8714 times | Fri 09 January 2026 | 37.02 (1.68%) | 36.68 | 36.50 - 40.80 | 0.7629 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.8432 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.7121 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.8841 times | Fri 12 December 2025 | 36.39 (-0.52%) | 36.71 | 36.22 - 36.85 | 0.8473 times | Fri 05 December 2025 | 36.58 (0.97%) | 36.19 | 36.09 - 36.96 | 0.3589 times | Fri 28 November 2025 | 36.23 (1.26%) | 35.78 | 35.71 - 36.54 | 0.4892 times | Fri 21 November 2025 | 35.78 (-3.01%) | 36.70 | 35.22 - 36.70 | 0.891 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 37.44 and 42.04
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.67 (8.68%) | 36.34 | 36.20 - 40.80 | 0.9924 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.9968 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.5923 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.7414 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.589 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.546 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 0.9352 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.5614 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.2568 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.7889 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 1.0509 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.46 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.51 | 38.26 |
| 12 day EMA | 38.04 | 37.93 | 37.74 |
| 20 day EMA | 37.63 | 37.52 | 37.36 |
| 35 day EMA | 37.23 | 37.15 | 37.04 |
| 50 day EMA | 36.87 | 36.8 | 36.71 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.47 | 38.2 |
| 12 day SMA | 37.94 | 37.85 | 37.68 |
| 20 day SMA | 37.46 | 37.32 | 37.16 |
| 35 day SMA | 36.8 | 36.74 | 36.67 |
| 50 day SMA | 36.63 | 36.59 | 36.55 |
| 100 day SMA | 36.4 | 36.35 | 36.3 |
| 150 day SMA | 35.52 | 35.48 | 35.43 |
| 200 day SMA | 34.24 | 34.18 | 34.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.