Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 40.06 and 41.39
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.44 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.91 (-1.78%) | 41.38 | 40.54 - 41.87 | 1.4245 times | Wed 01 July 2026 | 41.65 (-2%) | 41.76 | 41.55 - 42.05 | 2.7681 times | Tue 30 June 2026 | 42.50 (1.53%) | 41.90 | 41.90 - 42.50 | 0.7064 times | Mon 29 June 2026 | 41.86 (0.46%) | 41.55 | 41.06 - 41.90 | 0.6017 times | Fri 26 June 2026 | 41.67 (-1.12%) | 41.05 | 41.05 - 41.92 | 0.3707 times | Thu 25 June 2026 | 42.14 (1.37%) | 42.72 | 41.99 - 42.72 | 0.7034 times | Wed 24 June 2026 | 41.57 (-0.81%) | 41.87 | 41.36 - 42.07 | 0.5168 times | Tue 23 June 2026 | 41.91 (-4.58%) | 42.17 | 41.91 - 42.63 | 1.4685 times | Mon 22 June 2026 | 43.92 (0.55%) | 44.14 | 43.68 - 44.66 | 0.97 times | Thu 18 June 2026 | 43.68 (2.97%) | 43.25 | 43.25 - 43.68 | 0.4698 times | Wed 17 June 2026 | 42.42 (-0.47%) | 42.83 | 42.40 - 43.19 | 0.6688 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 39.75 and 41.71
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 1.1134 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.8156 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4652 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.2028 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.4992 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.9235 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6554 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.8088 times | Fri 08 May 2026 | 42.47 (0.19%) | 41.99 | 41.94 - 42.62 | 0.9281 times | Wed 06 May 2026 | 42.39 (2.56%) | 41.16 | 40.76 - 42.51 | 0.588 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.2765 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 39.97 and 41.48
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.91 (-3.74%) | 41.76 | 40.54 - 42.05 | 0.1794 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 1.1091 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.8455 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0257 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3711 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0281 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6151 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2087 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7182 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.899 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7142 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.61 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.99 | 42.16 |
| 12 day EMA | 41.88 | 42.06 | 42.14 |
| 20 day EMA | 41.88 | 41.98 | 42.02 |
| 35 day EMA | 41.7 | 41.75 | 41.76 |
| 50 day EMA | 41.52 | 41.54 | 41.54 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.96 | 41.95 |
| 12 day SMA | 42.24 | 42.42 | 42.43 |
| 20 day SMA | 41.8 | 41.88 | 41.94 |
| 35 day SMA | 41.72 | 41.72 | 41.74 |
| 50 day SMA | 41.61 | 41.61 | 41.58 |
| 100 day SMA | 39.82 | 39.8 | 39.77 |
| 150 day SMA | 38.85 | 38.82 | 38.78 |
| 200 day SMA | 38.22 | 38.19 | 38.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.