Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 42.66 and 43.29
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.44 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.82 (-0.6%) | 42.69 | 42.49 - 43.12 | 1.0183 times | Fri 25 September 2026 | 43.08 (0.96%) | 42.88 | 42.67 - 43.32 | 3.5993 times | Thu 24 September 2026 | 42.67 (-0.74%) | 42.78 | 42.48 - 43.06 | 3.562 times | Wed 23 September 2026 | 42.99 (-2.01%) | 43.41 | 42.83 - 43.41 | 0.1058 times | Tue 22 September 2026 | 43.87 (0.02%) | 43.50 | 43.50 - 43.99 | 0.0696 times | Mon 21 September 2026 | 43.86 (2.21%) | 43.50 | 43.49 - 44.00 | 0.3366 times | Fri 18 September 2026 | 42.91 (-0.02%) | 42.66 | 42.35 - 42.92 | 0.1819 times | Thu 17 September 2026 | 42.92 (2.39%) | 42.85 | 42.01 - 43.00 | 0.2455 times | Wed 16 September 2026 | 41.92 (0.46%) | 42.19 | 41.55 - 42.40 | 0.277 times | Tue 15 September 2026 | 41.73 (-0.6%) | 42.22 | 41.73 - 42.22 | 0.6041 times | Mon 14 September 2026 | 41.98 (-2.69%) | 42.23 | 41.82 - 42.35 | 1.8041 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 42.66 and 43.29
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.81 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.82 (-0.6%) | 42.69 | 42.49 - 43.12 | 0.5301 times | Fri 25 September 2026 | 43.08 (0.4%) | 43.50 | 42.48 - 44.00 | 3.9947 times | Fri 18 September 2026 | 42.91 (-0.53%) | 42.23 | 41.55 - 43.00 | 1.6204 times | Fri 11 September 2026 | 43.14 (-1.37%) | 43.64 | 42.46 - 43.93 | 0.2104 times | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 1.0382 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.1523 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.2309 times | Fri 14 August 2026 | 42.24 (1.29%) | 41.38 | 41.14 - 42.52 | 0.4068 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.305 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 1.5112 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.0345 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 42.19 and 44.64
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.82 (0.47%) | 42.40 | 41.55 - 44.00 | 2.9523 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 0.7785 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.1997 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.6854 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.5225 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.6339 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 0.8473 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.6353 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 0.9981 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.747 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.4439 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.57 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.04 | 43.02 |
| 12 day EMA | 42.92 | 42.94 | 42.92 |
| 20 day EMA | 42.77 | 42.77 | 42.74 |
| 35 day EMA | 42.35 | 42.32 | 42.27 |
| 50 day EMA | 41.91 | 41.87 | 41.82 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.29 | 43.26 |
| 12 day SMA | 42.82 | 42.8 | 42.84 |
| 20 day SMA | 42.91 | 42.9 | 42.89 |
| 35 day SMA | 42.57 | 42.54 | 42.48 |
| 50 day SMA | 41.93 | 41.87 | 41.8 |
| 100 day SMA | 41.73 | 41.73 | 41.72 |
| 150 day SMA | 40.65 | 40.62 | 40.6 |
| 200 day SMA | 39.86 | 39.83 | 39.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.