Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 143.46 and 150.67
| Daily Target 1 | 141.96 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 149.16666666667 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 156.38 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.95 (-10.77%) | 148.58 | 146.17 - 153.38 | 1.9421 times | Fri 25 September 2026 | 165.80 (1.15%) | 164.18 | 160.40 - 167.17 | 0.7792 times | Thu 24 September 2026 | 163.92 (-2.63%) | 168.50 | 158.56 - 169.00 | 1.1069 times | Wed 23 September 2026 | 168.35 (-8.7%) | 174.43 | 166.50 - 174.78 | 1.3471 times | Tue 22 September 2026 | 184.39 (6.82%) | 172.56 | 172.30 - 186.33 | 0.9714 times | Mon 21 September 2026 | 172.61 (-2.22%) | 175.00 | 169.88 - 179.75 | 0.6525 times | Fri 18 September 2026 | 176.52 (-0.78%) | 178.52 | 171.76 - 178.52 | 0.9829 times | Thu 17 September 2026 | 177.91 (6.53%) | 169.89 | 169.50 - 180.61 | 0.6545 times | Wed 16 September 2026 | 167.00 (-2.71%) | 174.12 | 161.00 - 178.90 | 1.0537 times | Tue 15 September 2026 | 171.66 (-0.13%) | 172.61 | 167.07 - 174.12 | 0.5098 times | Mon 14 September 2026 | 171.89 (-5.95%) | 170.56 | 167.00 - 175.30 | 1.0189 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 143.46 and 150.67
| Weekly Target 1 | 141.96 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.95 (-10.77%) | 148.58 | 146.17 - 153.38 | 0.4111 times | Fri 25 September 2026 | 165.80 (-6.07%) | 175.00 | 158.56 - 186.33 | 1.0282 times | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.8933 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7815 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.1758 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.4544 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.3096 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 1 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.0791 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8669 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.1113 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 119.5 and 174.63
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 165.14 |
| Monthly Target 4 | 184.11 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.95 (-22.02%) | 176.77 | 146.17 - 201.30 | 0.9224 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.1338 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9048 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.044 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7121 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7604 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.2974 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.022 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1202 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.083 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.2518 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 170.9 |
| 20 day DMA | 177.69 |
| 35 day DMA | 180.42 |
| 50 day DMA | 162.73 |
| 100 day DMA | 152.56 |
| 150 day DMA | 170.38 |
| 200 day DMA | 185.34 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 169.37 | 171.15 |
| 12 day EMA | 170.08 | 174.1 | 175.61 |
| 20 day EMA | 172.83 | 175.45 | 176.46 |
| 35 day EMA | 165.6 | 166.64 | 166.69 |
| 50 day EMA | 158.39 | 158.82 | 158.54 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 171.01 | 173.16 |
| 12 day SMA | 170.9 | 173.49 | 175.71 |
| 20 day SMA | 177.69 | 180.01 | 182.26 |
| 35 day SMA | 180.42 | 180.79 | 180.08 |
| 50 day SMA | 162.73 | 161.81 | 160.56 |
| 100 day SMA | 152.56 | 152.94 | 153.14 |
| 150 day SMA | 170.38 | 171.31 | 172.1 |
| 200 day SMA | 185.34 | 185.53 | 185.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.