Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 280.25 and 309.36
| Daily Target 1 | 256.09 |
| Daily Target 2 | 275.3 |
| Daily Target 3 | 285.20333333333 |
| Daily Target 4 | 304.41 |
| Daily Target 5 | 314.31 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 294.50 (3.2%) | 287.05 | 266.00 - 295.11 | 1.3882 times | Mon 26 January 2026 | 285.37 (0.97%) | 302.63 | 285.01 - 311.95 | 1.327 times | Fri 23 January 2026 | 282.62 (3.43%) | 274.88 | 270.63 - 285.64 | 0.8979 times | Thu 22 January 2026 | 273.25 (7.53%) | 254.36 | 250.04 - 276.89 | 0.8568 times | Wed 21 January 2026 | 254.11 (-2.96%) | 272.21 | 250.11 - 273.94 | 1.6829 times | Tue 20 January 2026 | 261.85 (11.49%) | 255.42 | 250.80 - 262.70 | 0.8702 times | Fri 16 January 2026 | 234.87 (0.29%) | 236.00 | 221.44 - 236.00 | 0.7777 times | Thu 15 January 2026 | 234.19 (0.41%) | 231.00 | 225.56 - 237.78 | 0.5015 times | Wed 14 January 2026 | 233.23 (0.73%) | 240.90 | 226.07 - 241.38 | 0.9599 times | Tue 13 January 2026 | 231.54 (1.59%) | 228.97 | 226.01 - 238.47 | 0.738 times | Mon 12 January 2026 | 227.92 (6.89%) | 225.22 | 221.57 - 233.70 | 0.7837 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 257.28 and 303.23
| Weekly Target 1 | 244.87 |
| Weekly Target 2 | 269.68 |
| Weekly Target 3 | 290.81666666667 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 336.77 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 294.50 (4.2%) | 302.63 | 266.00 - 311.95 | 0.6693 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 1.0619 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.927 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.9919 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.8426 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.7618 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 1.1098 times | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 1.6372 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 1.1248 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.8738 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 1.5359 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 233.75 and 372.7
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 207.68 |
| Monthly Target 3 | 259.81666666667 |
| Monthly Target 4 | 346.63 |
| Monthly Target 5 | 398.77 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 294.50 (60.22%) | 189.99 | 173.00 - 311.95 | 0.489 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.6442 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.7446 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.5322 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.1899 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.7798 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.9997 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.915 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.1393 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.5663 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.1732 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 277.97 |
| 12 day DMA | 252.22 |
| 20 day DMA | 229.48 |
| 35 day DMA | 210.29 |
| 50 day DMA | 193.61 |
| 100 day DMA | 166.28 |
| 150 day DMA | 138.04 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.85 | 271.03 | 263.86 |
| 12 day EMA | 256.72 | 249.85 | 243.4 |
| 20 day EMA | 239.62 | 233.85 | 228.43 |
| 35 day EMA | 216.92 | 212.35 | 208.05 |
| 50 day EMA | 198.02 | 194.08 | 190.36 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.97 | 271.44 | 261.34 |
| 12 day SMA | 252.22 | 245.06 | 238.53 |
| 20 day SMA | 229.48 | 225.25 | 221.12 |
| 35 day SMA | 210.29 | 206.61 | 203.17 |
| 50 day SMA | 193.61 | 190.9 | 188.19 |
| 100 day SMA | 166.28 | 164.34 | 162.5 |
| 150 day SMA | 138.04 | 136.62 | 135.25 |
| 200 day SMA | 121.08 | 119.86 | 118.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.