login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.7 and 21.74

Daily Target 1	21.69
Daily Target 2	21.7
Daily Target 3	21.726666666667
Daily Target 4	21.74
Daily Target 5	21.77

Daily price and volume Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 26 January 2026	21.72 (0.05%)	21.72	21.71 - 21.75	0.5982 times
Fri 23 January 2026	21.71 (-0.14%)	21.73	21.70 - 21.73	2.7202 times
Thu 22 January 2026	21.74 (0.09%)	21.75	21.73 - 21.75	0.5175 times
Wed 21 January 2026	21.72 (0.28%)	21.69	21.68 - 21.73	0.5714 times
Tue 20 January 2026	21.66 (-0.23%)	21.68	21.64 - 21.68	0.6274 times
Fri 16 January 2026	21.71 (0%)	21.73	21.70 - 21.73	0.8145 times
Thu 15 January 2026	21.71 (0.05%)	21.72	21.69 - 21.73	0.7038 times
Wed 14 January 2026	21.70 (-0.09%)	21.69	21.68 - 21.71	0.507 times
Tue 13 January 2026	21.72 (0.05%)	21.71	21.68 - 21.72	0.4713 times
Mon 12 January 2026	21.71 (0%)	21.67	21.67 - 21.72	2.4685 times
Fri 09 January 2026	21.71 (0.05%)	21.69	21.69 - 21.73	0.9197 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.7 and 21.74

Weekly Target 1	21.69
Weekly Target 2	21.7
Weekly Target 3	21.726666666667
Weekly Target 4	21.74
Weekly Target 5	21.77

Weekly price and volumes for Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 26 January 2026	21.72 (0.05%)	21.72	21.71 - 21.75	0.1234 times
Fri 23 January 2026	21.71 (0%)	21.68	21.64 - 21.75	0.9156 times
Fri 16 January 2026	21.71 (0%)	21.67	21.67 - 21.73	1.0247 times
Fri 09 January 2026	21.71 (0.51%)	21.65	21.58 - 21.73	1.0971 times
Fri 02 January 2026	21.60 (-0.09%)	21.61	21.58 - 21.65	1.0412 times
Fri 26 December 2025	21.62 (0.19%)	21.61	21.54 - 21.64	2.4105 times
Fri 19 December 2025	21.58 (-0.42%)	21.69	21.54 - 21.69	0.8101 times
Fri 12 December 2025	21.67 (0%)	21.63	21.56 - 21.70	1.7198 times
Fri 05 December 2025	21.67 (-0.37%)	21.58	21.57 - 21.69	0.3822 times
Fri 28 November 2025	21.75 (0.83%)	21.58	21.56 - 21.78	0.4754 times
Fri 21 November 2025	21.57 (0.09%)	21.52	21.46 - 21.58	0.8204 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.65 and 21.82

Monthly Target 1	21.51
Monthly Target 2	21.62
Monthly Target 3	21.683333333333
Monthly Target 4	21.79
Monthly Target 5	21.85

Monthly price and volumes Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 26 January 2026	21.72 (0.56%)	21.65	21.58 - 21.75	1.0368 times
Wed 31 December 2025	21.60 (-0.69%)	21.58	21.54 - 21.70	1.7655 times
Fri 28 November 2025	21.75 (0.32%)	21.43	21.43 - 21.78	1.0581 times
Fri 31 October 2025	21.68 (-0.41%)	21.66	21.43 - 21.85	0.7493 times
Tue 30 September 2025	21.77 (0.37%)	21.54	21.50 - 21.85	0.5743 times
Fri 29 August 2025	21.69 (0.51%)	21.44	21.44 - 21.77	0.4812 times
Thu 31 July 2025	21.58 (-0.6%)	21.58	21.46 - 21.68	0.6448 times
Mon 30 June 2025	21.71 (1.45%)	21.27	21.24 - 21.71	0.4744 times
Fri 30 May 2025	21.40 (1.33%)	21.02	20.99 - 21.40	1.1312 times
Wed 30 April 2025	21.12 (-0.28%)	21.05	20.17 - 21.20	2.0845 times
Mon 31 March 2025	21.18 (-1.67%)	21.39	21.09 - 21.43	0.6852 times

monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period	DMA value
5 day DMA	21.71
12 day DMA	21.71
20 day DMA	21.68
35 day DMA	21.66
50 day DMA	21.64
100 day DMA	21.66
150 day DMA	21.64
200 day DMA	21.51

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.71	21.71	21.71
12 day EMA	21.7	21.7	21.7
20 day EMA	21.68	21.68	21.68
35 day EMA	21.65	21.65	21.65
50 day EMA	21.63	21.63	21.63

SMA (simple moving average) of Nuveen Esg NUHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.71	21.71	21.71
12 day SMA	21.71	21.71	21.7
20 day SMA	21.68	21.67	21.67
35 day SMA	21.66	21.66	21.66
50 day SMA	21.64	21.64	21.64
100 day SMA	21.66	21.66	21.66
150 day SMA	21.64	21.64	21.64
200 day SMA	21.51	21.51	21.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme