NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.37 and 21.4

Daily Target 121.35
Daily Target 221.36
Daily Target 321.376666666667
Daily Target 421.39
Daily Target 521.41

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Thu 02 July 2026 21.38 (0.19%) 21.37 21.36 - 21.39 1.3414 times
Wed 01 July 2026 21.34 (-0.47%) 21.31 21.30 - 21.34 3.5039 times
Tue 30 June 2026 21.44 (-0.19%) 21.44 21.43 - 21.46 0.7168 times
Mon 29 June 2026 21.48 (0.14%) 21.45 21.45 - 21.48 0.3085 times
Fri 26 June 2026 21.45 (0.05%) 21.42 21.42 - 21.46 1.0714 times
Thu 25 June 2026 21.44 (0.14%) 21.44 21.44 - 21.46 0.6906 times
Wed 24 June 2026 21.41 (0.14%) 21.42 21.39 - 21.42 0.5547 times
Tue 23 June 2026 21.38 (-0.09%) 21.40 21.38 - 21.42 0.6602 times
Mon 22 June 2026 21.40 (-0.28%) 21.42 21.40 - 21.42 0.2412 times
Thu 18 June 2026 21.46 (0.52%) 21.40 21.40 - 21.47 0.9113 times
Wed 17 June 2026 21.35 (-0.33%) 21.42 21.35 - 21.43 0.2135 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.25 and 21.43

Weekly Target 121.21
Weekly Target 221.29
Weekly Target 321.386666666667
Weekly Target 421.47
Weekly Target 521.57

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Thu 02 July 2026 21.38 (-0.33%) 21.45 21.30 - 21.48 2.0306 times
Fri 26 June 2026 21.45 (-0.05%) 21.42 21.38 - 21.46 1.1131 times
Thu 18 June 2026 21.46 (0.33%) 21.45 21.35 - 21.49 0.7009 times
Fri 12 June 2026 21.39 (0.8%) 21.27 21.23 - 21.40 0.9059 times
Fri 05 June 2026 21.22 (-1.16%) 21.31 21.22 - 21.36 0.5478 times
Fri 29 May 2026 21.47 (0.7%) 21.38 21.38 - 21.50 0.806 times
Fri 22 May 2026 21.32 (0.42%) 21.27 21.12 - 21.35 1.7972 times
Fri 15 May 2026 21.23 (-0.7%) 21.36 21.20 - 21.37 0.9232 times
Fri 08 May 2026 21.38 (0%) 21.34 21.31 - 21.43 0.3972 times
Wed 06 May 2026 21.38 (0.14%) 21.33 21.26 - 21.38 0.7782 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 1.7874 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.34 and 21.43

Monthly Target 121.27
Monthly Target 221.32
Monthly Target 321.356666666667
Monthly Target 421.41
Monthly Target 521.45

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Thu 02 July 2026 21.38 (-0.28%) 21.31 21.30 - 21.39 0.1963 times
Tue 30 June 2026 21.44 (-0.14%) 21.31 21.22 - 21.49 0.4242 times
Fri 29 May 2026 21.47 (0.05%) 21.38 21.12 - 21.50 0.5698 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5738 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6079 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.2575 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0667 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6326 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.9784 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.6929 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.531 times

monthly chart NuveenEsg

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.41
20 day DMA 21.37
35 day DMA 21.35
50 day DMA 21.36
100 day DMA 21.38
150 day DMA 21.47
200 day DMA 21.52

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4121.44
12 day EMA21.421.421.41
20 day EMA21.3921.3921.4
35 day EMA21.3821.3821.38
50 day EMA21.3721.3721.37

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4321.44
12 day SMA21.4121.4221.42
20 day SMA21.3721.3721.37
35 day SMA21.3521.3521.35
50 day SMA21.3621.3621.37
100 day SMA21.3821.3821.38
150 day SMA21.4721.4721.47
200 day SMA21.5221.5221.52
Back to top | Use Dark Theme