Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.16 and 21.32
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.35 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.24 (0.38%) | 21.09 | 21.08 - 21.24 | 0.9967 times | Wed 01 April 2026 | 21.16 (-0.09%) | 21.11 | 21.11 - 21.18 | 2.863 times | Tue 31 March 2026 | 21.18 (0.91%) | 21.09 | 21.09 - 21.20 | 0.7943 times | Mon 30 March 2026 | 20.99 (0.24%) | 21.04 | 20.96 - 21.05 | 0.2255 times | Fri 27 March 2026 | 20.94 (-0.33%) | 20.97 | 20.92 - 20.98 | 0.4358 times | Thu 26 March 2026 | 21.01 (-0.71%) | 21.07 | 21.00 - 21.14 | 1.2308 times | Wed 25 March 2026 | 21.16 (0.33%) | 21.14 | 21.14 - 21.20 | 0.2981 times | Tue 24 March 2026 | 21.09 (-0.33%) | 21.17 | 21.09 - 21.17 | 0.2039 times | Mon 23 March 2026 | 21.16 (0.62%) | 21.16 | 21.07 - 21.20 | 2.8047 times | Fri 20 March 2026 | 21.03 (-0.8%) | 21.16 | 21.01 - 21.16 | 0.1472 times | Thu 19 March 2026 | 21.20 (-0.47%) | 21.07 | 21.07 - 21.22 | 0.1418 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.1 and 21.38
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.24 (1.43%) | 21.04 | 20.96 - 21.24 | 1.64 times | Fri 27 March 2026 | 20.94 (-0.43%) | 21.16 | 20.92 - 21.20 | 1.6715 times | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.2075 times | Fri 13 March 2026 | 21.14 (-0.75%) | 21.22 | 21.08 - 21.44 | 1.2516 times | Fri 06 March 2026 | 21.30 (-1.3%) | 21.44 | 21.27 - 21.48 | 1.4102 times | Fri 27 February 2026 | 21.58 (-0.42%) | 21.68 | 21.57 - 21.69 | 0.6802 times | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.6812 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 0.6164 times | Fri 13 February 2026 | 21.62 (0.05%) | 21.65 | 21.59 - 21.67 | 1.2372 times | Fri 06 February 2026 | 21.61 (-0.46%) | 21.59 | 21.51 - 21.70 | 0.6041 times | Fri 30 January 2026 | 21.71 (0%) | 21.72 | 21.66 - 21.75 | 0.4301 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.16 and 21.32
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.24 (0.28%) | 21.11 | 21.08 - 21.24 | 0.4625 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.741 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.3616 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.155 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.7677 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.0594 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.7503 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.575 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4818 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.6456 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.475 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.11 | 21.08 |
| 12 day EMA | 21.16 | 21.14 | 21.14 |
| 20 day EMA | 21.21 | 21.21 | 21.22 |
| 35 day EMA | 21.32 | 21.32 | 21.33 |
| 50 day EMA | 21.44 | 21.45 | 21.46 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.06 | 21.06 |
| 12 day SMA | 21.12 | 21.12 | 21.12 |
| 20 day SMA | 21.19 | 21.2 | 21.21 |
| 35 day SMA | 21.36 | 21.37 | 21.39 |
| 50 day SMA | 21.45 | 21.46 | 21.47 |
| 100 day SMA | 21.54 | 21.54 | 21.55 |
| 150 day SMA | 21.59 | 21.59 | 21.6 |
| 200 day SMA | 21.59 | 21.59 | 21.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.