Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 49.19 and 49.38
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.42 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (0.31%) | 49.12 | 49.12 - 49.31 | 1.1296 times | Mon 26 January 2026 | 49.10 (0.55%) | 49.08 | 49.08 - 49.18 | 1.5535 times | Fri 23 January 2026 | 48.83 (-0.53%) | 48.89 | 48.71 - 48.92 | 0.627 times | Thu 22 January 2026 | 49.09 (0.45%) | 49.18 | 49.09 - 49.19 | 0.4173 times | Wed 21 January 2026 | 48.87 (0.64%) | 48.40 | 48.40 - 49.07 | 2.0489 times | Tue 20 January 2026 | 48.56 (-1.18%) | 48.48 | 48.42 - 48.58 | 0.3331 times | Fri 16 January 2026 | 49.14 (0.04%) | 49.28 | 49.14 - 49.28 | 0.2434 times | Thu 15 January 2026 | 49.12 (0.41%) | 49.35 | 49.12 - 49.40 | 0.9961 times | Wed 14 January 2026 | 48.92 (-0.41%) | 48.89 | 48.63 - 48.92 | 1.4334 times | Tue 13 January 2026 | 49.12 (-0.26%) | 49.31 | 49.00 - 49.31 | 1.2176 times | Mon 12 January 2026 | 49.25 (0.29%) | 48.92 | 48.92 - 49.26 | 1.0288 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 49.17 and 49.4
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.213333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (0.86%) | 49.08 | 49.08 - 49.31 | 0.4783 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.6108 times | Fri 16 January 2026 | 49.14 (0.06%) | 48.92 | 48.63 - 49.40 | 0.877 times | Fri 09 January 2026 | 49.11 (2.48%) | 48.31 | 48.31 - 49.18 | 1.6198 times | Fri 02 January 2026 | 47.92 (-1.13%) | 48.30 | 47.78 - 48.34 | 1.187 times | Fri 26 December 2025 | 48.47 (1.61%) | 48.11 | 47.90 - 48.47 | 0.8452 times | Fri 19 December 2025 | 47.70 (-9.5%) | 52.48 | 47.12 - 52.53 | 2.5213 times | Fri 12 December 2025 | 52.71 (-0.17%) | 53.06 | 52.70 - 53.55 | 1.3049 times | Fri 05 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 53.05 | 0.266 times | Fri 28 November 2025 | 52.48 (3.25%) | 51.10 | 51.10 - 52.48 | 0.2898 times | Fri 21 November 2025 | 50.83 (-2.14%) | 51.75 | 50.26 - 51.89 | 0.8243 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 48.52 and 50.14
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (2.93%) | 48.34 | 47.78 - 49.40 | 1.0827 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.5805 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.0051 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5345 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.8927 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.5264 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2334 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.3165 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.5083 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.32 times | Mon 31 March 2025 | 43.83 (-5.11%) | 46.13 | 42.87 - 46.13 | 0.6976 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.79 |
| 35 day DMA | 49.67 |
| 50 day DMA | 50.3 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.71 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.98 | 48.92 |
| 12 day EMA | 49 | 48.96 | 48.93 |
| 20 day EMA | 49.12 | 49.11 | 49.11 |
| 35 day EMA | 49.69 | 49.72 | 49.76 |
| 50 day EMA | 50.34 | 50.38 | 50.43 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.89 | 48.9 |
| 12 day SMA | 49.03 | 48.99 | 48.98 |
| 20 day SMA | 48.79 | 48.75 | 48.71 |
| 35 day SMA | 49.67 | 49.77 | 49.88 |
| 50 day SMA | 50.3 | 50.37 | 50.44 |
| 100 day SMA | 51.14 | 51.15 | 51.17 |
| 150 day SMA | 50.71 | 50.7 | 50.68 |
| 200 day SMA | 49.36 | 49.32 | 49.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.