Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 45.92 and 46.64
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.76 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.28 (2.71%) | 45.56 | 45.56 - 46.28 | 2.5632 times | Mon 30 March 2026 | 45.06 (-0.49%) | 45.36 | 45.06 - 45.36 | 0.2238 times | Fri 27 March 2026 | 45.28 (-1.59%) | 45.46 | 45.28 - 45.67 | 1.5594 times | Thu 26 March 2026 | 46.01 (-1.73%) | 46.01 | 46.01 - 46.01 | 0.2205 times | Wed 25 March 2026 | 46.82 (0.45%) | 46.79 | 46.79 - 47.00 | 0.2756 times | Tue 24 March 2026 | 46.61 (-0.55%) | 46.38 | 46.32 - 46.75 | 0.6168 times | Mon 23 March 2026 | 46.87 (1.32%) | 47.34 | 46.85 - 47.34 | 0.7442 times | Fri 20 March 2026 | 46.26 (-1.2%) | 46.54 | 46.17 - 46.58 | 0.2345 times | Thu 19 March 2026 | 46.82 (-1.58%) | 46.72 | 46.72 - 46.82 | 3.2219 times | Tue 17 March 2026 | 47.57 (0.7%) | 47.57 | 47.57 - 47.57 | 0.3401 times | Mon 16 March 2026 | 47.24 (1.24%) | 47.35 | 47.24 - 47.37 | 0.1654 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 45.67 and 46.89
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.28 (2.21%) | 45.36 | 45.06 - 46.28 | 0.4378 times | Fri 27 March 2026 | 45.28 (-2.12%) | 47.34 | 45.28 - 47.34 | 0.5367 times | Fri 20 March 2026 | 46.26 (-0.86%) | 47.35 | 46.17 - 47.57 | 0.6224 times | Fri 13 March 2026 | 46.66 (-1.77%) | 47.29 | 46.64 - 48.26 | 0.7917 times | Fri 06 March 2026 | 47.50 (-2.34%) | 48.58 | 47.49 - 48.58 | 0.5858 times | Fri 27 February 2026 | 48.64 (-0.39%) | 48.45 | 48.06 - 49.03 | 0.9358 times | Fri 20 February 2026 | 48.83 (0.64%) | 48.46 | 47.98 - 49.01 | 2.0355 times | Fri 13 February 2026 | 48.52 (0%) | 48.69 | 48.39 - 48.73 | 0.4216 times | Fri 13 February 2026 | 48.52 (-1%) | 49.23 | 48.35 - 49.30 | 2.5605 times | Fri 06 February 2026 | 49.01 (0%) | 49.01 | 47.88 - 49.55 | 1.0721 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 1.1667 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 43.91 and 47.43
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.7784 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.8385 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.2619 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.5889 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.0104 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5373 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.8974 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.5291 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2346 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.3234 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.511 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.06 |
| 100 day DMA | 49.39 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.76 | 46.11 |
| 12 day EMA | 46.41 | 46.43 | 46.68 |
| 20 day EMA | 46.85 | 46.91 | 47.1 |
| 35 day EMA | 47.38 | 47.45 | 47.59 |
| 50 day EMA | 47.93 | 48 | 48.12 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.96 | 46.32 |
| 12 day SMA | 46.46 | 46.51 | 46.73 |
| 20 day SMA | 46.98 | 47.1 | 47.28 |
| 35 day SMA | 47.69 | 47.78 | 47.89 |
| 50 day SMA | 48.06 | 48.12 | 48.2 |
| 100 day SMA | 49.39 | 49.45 | 49.53 |
| 150 day SMA | 50.2 | 50.23 | 50.27 |
| 200 day SMA | 50 | 50.01 | 50.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.