Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 53.39 and 53.77
| Daily Target 1 | 53.27 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.653333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.03 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.72 (-0.46%) | 53.81 | 53.43 - 53.81 | 7.5281 times | Wed 01 July 2026 | 53.97 (-0.31%) | 54.21 | 53.97 - 54.21 | 0.1726 times | Tue 30 June 2026 | 54.14 (1.61%) | 53.95 | 53.95 - 54.14 | 1.7004 times | Mon 29 June 2026 | 53.28 (0.41%) | 53.28 | 53.28 - 53.28 | 0.0901 times | Fri 26 June 2026 | 53.06 (-1.01%) | 52.98 | 52.96 - 53.06 | 0.1444 times | Thu 25 June 2026 | 53.60 (0.53%) | 53.63 | 53.60 - 53.63 | 0.0767 times | Wed 24 June 2026 | 53.32 (0%) | 53.22 | 53.22 - 53.22 | 0 times | Tue 23 June 2026 | 53.32 (-1.09%) | 53.48 | 53.32 - 53.48 | 0.1278 times | Mon 22 June 2026 | 53.91 (0.04%) | 53.91 | 53.91 - 53.91 | 0.0792 times | Thu 18 June 2026 | 53.89 (0.62%) | 54.00 | 53.89 - 54.00 | 0.0808 times | Wed 17 June 2026 | 53.56 (-1.2%) | 54.31 | 53.56 - 54.39 | 0.1212 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 53.5 and 54.43
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 3.1383 times | Fri 26 June 2026 | 53.06 (-1.54%) | 53.91 | 52.96 - 53.91 | 0.1415 times | Thu 18 June 2026 | 53.89 (0.84%) | 54.32 | 53.56 - 54.47 | 0.2117 times | Fri 12 June 2026 | 53.44 (0.55%) | 53.17 | 52.21 - 53.48 | 1.9802 times | Fri 05 June 2026 | 53.15 (-1.52%) | 54.01 | 53.15 - 54.84 | 0.5553 times | Fri 29 May 2026 | 53.97 (1.45%) | 53.60 | 53.45 - 54.02 | 0.3529 times | Fri 22 May 2026 | 53.20 (1.28%) | 52.39 | 52.10 - 53.40 | 1.9211 times | Fri 15 May 2026 | 52.53 (-0.13%) | 52.70 | 52.23 - 53.13 | 0.2562 times | Fri 08 May 2026 | 52.60 (-0.17%) | 52.40 | 52.31 - 52.63 | 0.4658 times | Wed 06 May 2026 | 52.69 (1.6%) | 51.90 | 51.65 - 52.69 | 0.977 times | Fri 01 May 2026 | 51.86 (1.17%) | 51.28 | 50.90 - 51.99 | 2.07 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 53.19 and 53.97
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.72 (-0.78%) | 54.21 | 53.43 - 54.21 | 0.416 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.5687 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.6797 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.5817 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.7494 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.7699 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.2148 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.5297 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.9728 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5173 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.864 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.52 |
| 35 day DMA | 53.46 |
| 50 day DMA | 52.99 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.73 | 53.61 |
| 12 day EMA | 53.64 | 53.62 | 53.56 |
| 20 day EMA | 53.55 | 53.53 | 53.48 |
| 35 day EMA | 53.17 | 53.14 | 53.09 |
| 50 day EMA | 52.86 | 52.82 | 52.77 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.61 | 53.48 |
| 12 day SMA | 53.67 | 53.72 | 53.67 |
| 20 day SMA | 53.52 | 53.57 | 53.62 |
| 35 day SMA | 53.46 | 53.42 | 53.39 |
| 50 day SMA | 52.99 | 52.93 | 52.86 |
| 100 day SMA | 50.52 | 50.47 | 50.42 |
| 150 day SMA | 50.3 | 50.29 | 50.27 |
| 200 day SMA | 50.72 | 50.71 | 50.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.