Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 55.53 and 55.91
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 55.816666666667 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.2 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.79 (-0.57%) | 56.01 | 55.64 - 56.02 | 2.8078 times | Fri 25 September 2026 | 56.11 (0.14%) | 56.14 | 55.94 - 56.14 | 0.3623 times | Thu 24 September 2026 | 56.03 (0.2%) | 55.81 | 55.75 - 56.03 | 1.1936 times | Wed 23 September 2026 | 55.92 (-0.3%) | 55.99 | 55.91 - 55.99 | 1.2907 times | Tue 22 September 2026 | 56.09 (1.01%) | 56.04 | 56.04 - 56.16 | 0.4755 times | Mon 21 September 2026 | 55.53 (1.04%) | 55.46 | 55.46 - 55.53 | 0.046 times | Fri 18 September 2026 | 54.96 (0.07%) | 54.77 | 54.77 - 54.96 | 0.0679 times | Thu 17 September 2026 | 54.92 (1.05%) | 54.84 | 54.84 - 54.94 | 1.1576 times | Wed 16 September 2026 | 54.35 (-0.22%) | 54.71 | 54.35 - 54.88 | 0.3691 times | Tue 15 September 2026 | 54.47 (-0.57%) | 54.46 | 54.46 - 54.54 | 2.2295 times | Mon 14 September 2026 | 54.78 (-0.69%) | 54.78 | 54.78 - 54.78 | 0.0335 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 55.53 and 55.91
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.79 (-0.57%) | 56.01 | 55.64 - 56.02 | 1.3806 times | Fri 25 September 2026 | 56.11 (2.09%) | 55.46 | 55.46 - 56.16 | 1.6561 times | Fri 18 September 2026 | 54.96 (-0.36%) | 54.78 | 54.35 - 54.96 | 1.8968 times | Fri 11 September 2026 | 55.16 (-1.16%) | 55.54 | 54.74 - 55.62 | 0.334 times | Fri 04 September 2026 | 55.81 (-0.39%) | 55.69 | 55.19 - 55.95 | 1.1418 times | Fri 28 August 2026 | 56.03 (0.63%) | 55.42 | 55.35 - 56.49 | 1.0355 times | Fri 21 August 2026 | 55.68 (-1.97%) | 56.70 | 55.39 - 56.71 | 0.4663 times | Fri 14 August 2026 | 56.80 (1.48%) | 56.27 | 56.08 - 56.93 | 0.3563 times | Fri 07 August 2026 | 55.97 (3.08%) | 54.82 | 54.82 - 56.23 | 0.5613 times | Fri 31 July 2026 | 54.30 (0.89%) | 53.50 | 53.23 - 54.36 | 1.1714 times | Fri 24 July 2026 | 53.82 (0%) | 53.66 | 53.62 - 53.94 | 3.9042 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 55.07 and 56.88
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.79 (-0.07%) | 55.41 | 54.35 - 56.16 | 0.5386 times | Mon 31 August 2026 | 55.83 (2.82%) | 54.82 | 54.82 - 56.93 | 0.2204 times | Fri 31 July 2026 | 54.30 (0.3%) | 54.21 | 53.23 - 55.04 | 2.1387 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.499 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.5964 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.3879 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6576 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.5531 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.066 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.3423 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.8536 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.68 |
| 50 day DMA | 55.32 |
| 100 day DMA | 54.44 |
| 150 day DMA | 52.53 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.85 | 55.72 |
| 12 day EMA | 55.6 | 55.57 | 55.47 |
| 20 day EMA | 55.51 | 55.48 | 55.41 |
| 35 day EMA | 55.33 | 55.3 | 55.25 |
| 50 day EMA | 55.27 | 55.25 | 55.22 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.94 | 55.71 |
| 12 day SMA | 55.34 | 55.26 | 55.19 |
| 20 day SMA | 55.39 | 55.4 | 55.42 |
| 35 day SMA | 55.68 | 55.69 | 55.67 |
| 50 day SMA | 55.32 | 55.27 | 55.22 |
| 100 day SMA | 54.44 | 54.41 | 54.37 |
| 150 day SMA | 52.53 | 52.48 | 52.43 |
| 200 day SMA | 51.64 | 51.63 | 51.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.