Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 52.5 and 52.84
| Daily Target 1 | 52.22 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 52.9 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.67 (0.5%) | 52.33 | 52.33 - 52.67 | 0.5551 times | Tue 19 May 2026 | 52.41 (0.25%) | 52.12 | 52.12 - 52.41 | 2.2268 times | Mon 18 May 2026 | 52.28 (-0.48%) | 52.39 | 52.10 - 52.39 | 3.5318 times | Fri 15 May 2026 | 52.53 (-1.13%) | 52.52 | 52.52 - 52.53 | 0.3865 times | Thu 14 May 2026 | 53.13 (1.07%) | 52.96 | 52.96 - 53.13 | 0.3711 times | Wed 13 May 2026 | 52.57 (0.34%) | 52.27 | 52.23 - 52.66 | 0.5025 times | Tue 12 May 2026 | 52.39 (-0.76%) | 52.37 | 52.37 - 52.39 | 0.0773 times | Mon 11 May 2026 | 52.79 (0.36%) | 52.70 | 52.65 - 52.79 | 0.1457 times | Fri 08 May 2026 | 52.60 (0.55%) | 52.45 | 52.45 - 52.60 | 0.7344 times | Thu 07 May 2026 | 52.31 (-0.38%) | 52.63 | 52.31 - 52.63 | 1.4688 times | Wed 06 May 2026 | 52.51 (-0.34%) | 52.40 | 52.40 - 52.51 | 0.4936 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 52.39 and 52.96
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.67 (0.27%) | 52.39 | 52.10 - 52.67 | 0.7702 times | Fri 15 May 2026 | 52.53 (-0.13%) | 52.70 | 52.23 - 53.13 | 0.1809 times | Fri 08 May 2026 | 52.60 (-0.17%) | 52.40 | 52.31 - 52.63 | 0.329 times | Wed 06 May 2026 | 52.69 (1.6%) | 51.90 | 51.65 - 52.69 | 0.69 times | Fri 01 May 2026 | 51.86 (1.17%) | 51.28 | 50.90 - 51.99 | 1.4619 times | Fri 24 April 2026 | 51.26 (1.14%) | 50.72 | 50.38 - 51.29 | 2.9829 times | Fri 17 April 2026 | 50.68 (4.58%) | 48.44 | 48.44 - 50.68 | 1.7808 times | Fri 10 April 2026 | 48.46 (4.3%) | 47.11 | 46.87 - 48.56 | 0.5461 times | Thu 02 April 2026 | 46.46 (2.61%) | 45.36 | 45.06 - 46.99 | 0.6737 times | Fri 27 March 2026 | 45.28 (-2.12%) | 47.34 | 45.28 - 47.34 | 0.5845 times | Fri 20 March 2026 | 46.26 (-0.86%) | 47.35 | 46.17 - 47.57 | 0.6778 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 52.16 and 53.64
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 52.483333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.67 (1.68%) | 51.99 | 51.65 - 53.13 | 0.477 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.5514 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.735 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.736 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.1916 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.5004 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.9541 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5074 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.8474 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.4997 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2216 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.15 |
| 35 day DMA | 50.86 |
| 50 day DMA | 49.58 |
| 100 day DMA | 49.12 |
| 150 day DMA | 49.99 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.49 | 52.53 |
| 12 day EMA | 52.38 | 52.33 | 52.31 |
| 20 day EMA | 51.93 | 51.85 | 51.79 |
| 35 day EMA | 50.89 | 50.78 | 50.68 |
| 50 day EMA | 49.74 | 49.62 | 49.51 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.58 | 52.58 |
| 12 day SMA | 52.57 | 52.52 | 52.46 |
| 20 day SMA | 52.15 | 52.06 | 51.98 |
| 35 day SMA | 50.86 | 50.69 | 50.52 |
| 50 day SMA | 49.58 | 49.48 | 49.39 |
| 100 day SMA | 49.12 | 49.08 | 49.04 |
| 150 day SMA | 49.99 | 49.99 | 49.98 |
| 200 day SMA | 50.31 | 50.3 | 50.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.