Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NULG are 95.93 and 97.36

Daily Target 194.75
Daily Target 295.68
Daily Target 396.18
Daily Target 497.11
Daily Target 597.61

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 20 August 2025 96.61 (-0.23%) 96.53 95.25 - 96.68 0.72 times
Tue 19 August 2025 96.83 (-1.28%) 98.10 96.75 - 98.10 0.6881 times
Mon 18 August 2025 98.09 (0.48%) 97.55 97.55 - 98.14 0.6801 times
Fri 15 August 2025 97.62 (-0.14%) 97.87 97.26 - 97.87 0.8634 times
Thu 14 August 2025 97.76 (-0.36%) 97.44 97.44 - 98.00 0.7545 times
Wed 13 August 2025 98.11 (0.5%) 98.03 97.50 - 98.11 0.7306 times
Tue 12 August 2025 97.62 (1.09%) 96.91 96.53 - 97.64 1.0574 times
Mon 11 August 2025 96.57 (-0.77%) 96.99 96.49 - 97.43 0.7226 times
Fri 08 August 2025 97.32 (0.43%) 97.32 97.00 - 97.40 2.9038 times
Thu 07 August 2025 96.90 (-0.81%) 98.31 96.14 - 98.31 0.8794 times
Wed 06 August 2025 97.69 (0.79%) 96.87 96.77 - 97.73 1.0547 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 94.49 and 97.38

Weekly Target 193.78
Weekly Target 295.19
Weekly Target 396.666666666667
Weekly Target 498.08
Weekly Target 599.56

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 20 August 2025 96.61 (-1.03%) 97.55 95.25 - 98.14 0.3473 times
Fri 15 August 2025 97.62 (0.31%) 96.99 96.49 - 98.11 0.6866 times
Fri 08 August 2025 97.32 (1.71%) 97.80 96.14 - 98.31 1.105 times
Fri 01 August 2025 95.68 (-1.99%) 97.99 95.25 - 99.15 0.9341 times
Fri 25 July 2025 97.62 (2.09%) 95.81 94.97 - 97.79 3.0602 times
Fri 18 July 2025 95.62 (1.91%) 93.94 93.82 - 95.95 0.7969 times
Fri 11 July 2025 93.83 (-0.92%) 94.43 93.67 - 94.98 0.7122 times
Thu 03 July 2025 94.70 (1.78%) 93.56 92.60 - 94.73 0.8664 times
Fri 27 June 2025 93.04 (5.11%) 88.42 87.99 - 93.30 1.0962 times
Fri 20 June 2025 88.52 (-0.77%) 89.89 88.37 - 90.20 0.395 times
Fri 13 June 2025 89.21 (-1.65%) 91.07 88.94 - 91.41 0.8594 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 95.93 and 98.99

Monthly Target 193.66
Monthly Target 295.14
Monthly Target 396.723333333333
Monthly Target 498.2
Monthly Target 599.78

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 20 August 2025 96.61 (-0.74%) 95.83 95.25 - 98.31 0.4503 times
Thu 31 July 2025 97.33 (3.6%) 93.47 92.60 - 99.15 1.1569 times
Mon 30 June 2025 93.95 (6.05%) 88.21 87.91 - 93.95 0.6273 times
Fri 30 May 2025 88.59 (9.86%) 82.28 81.74 - 89.41 0.9873 times
Wed 30 April 2025 80.64 (3.01%) 78.03 67.66 - 80.90 1.1226 times
Mon 31 March 2025 78.28 (-7.68%) 84.95 76.17 - 85.28 1.5236 times
Fri 28 February 2025 84.79 (-2.95%) 85.81 83.14 - 89.32 1.1277 times
Fri 31 January 2025 87.37 (1.78%) 86.49 84.13 - 90.34 1.4051 times
Tue 31 December 2024 85.84 (-3.53%) 90.33 85.61 - 91.00 0.5631 times
Tue 26 November 2024 88.98 (7.82%) 82.96 82.79 - 89.64 1.0361 times
Thu 31 October 2024 82.53 (-0.12%) 82.74 80.93 - 85.42 0.7511 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.06

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NULG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.34 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 97.38
12 day DMA 97.34
20 day DMA 97.33
35 day DMA 96.13
50 day DMA 94.53
100 day DMA 88.13
150 day DMA 87.11
200 day DMA 87.12

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1797.4597.76
12 day EMA97.2297.3397.42
20 day EMA96.8596.8896.89
35 day EMA95.795.6595.58
50 day EMA94.4194.3294.22

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3897.6897.84
12 day SMA97.3497.2697.3
20 day SMA97.3397.2797.22
35 day SMA96.1396.0695.95
50 day SMA94.5394.494.27
100 day SMA88.1387.9787.83
150 day SMA87.1187.0486.96
200 day SMA87.1287.0687
Back to top | Use Dark Theme