Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 98.96 and 99.58
| Daily Target 1 | 98.81 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 99.426666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 100.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.42 (0.28%) | 99.51 | 99.12 - 99.74 | 0.1405 times | Mon 26 January 2026 | 99.14 (0.74%) | 98.44 | 98.40 - 99.35 | 0.1573 times | Fri 23 January 2026 | 98.41 (-0.06%) | 98.48 | 98.10 - 98.69 | 0.3222 times | Thu 22 January 2026 | 98.47 (0.63%) | 98.41 | 97.86 - 99.05 | 0.2225 times | Wed 21 January 2026 | 97.85 (1.41%) | 97.18 | 96.73 - 98.37 | 0.1325 times | Tue 20 January 2026 | 96.49 (-2.35%) | 96.92 | 96.43 - 97.70 | 0.4205 times | Fri 16 January 2026 | 98.81 (0.28%) | 98.86 | 98.41 - 99.22 | 0.2139 times | Thu 15 January 2026 | 98.53 (0.58%) | 99.02 | 98.47 - 99.42 | 0.3449 times | Wed 14 January 2026 | 97.96 (-1.48%) | 98.86 | 97.28 - 98.86 | 7.8339 times | Tue 13 January 2026 | 99.43 (-0.15%) | 99.60 | 98.93 - 99.82 | 0.2118 times | Mon 12 January 2026 | 99.58 (0.51%) | 98.23 | 98.23 - 99.79 | 0.1694 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 98.91 and 100.25
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 99.186666666667 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.42 (1.03%) | 98.44 | 98.40 - 99.74 | 0.1923 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.7085 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.6633 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.6105 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.5781 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4677 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4898 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.6337 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.4307 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.2254 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.2974 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 97.93 and 102.09
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.42 (1.54%) | 98.71 | 96.43 - 100.59 | 3.1278 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.8976 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.4353 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.1695 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.6787 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.5446 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9348 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5068 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.7978 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9071 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.2311 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 98.6 |
| 20 day DMA | 98.68 |
| 35 day DMA | 98.46 |
| 50 day DMA | 98.01 |
| 100 day DMA | 98.76 |
| 150 day DMA | 97.82 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.53 | 98.22 |
| 12 day EMA | 98.63 | 98.49 | 98.37 |
| 20 day EMA | 98.55 | 98.46 | 98.39 |
| 35 day EMA | 98.37 | 98.31 | 98.26 |
| 50 day EMA | 98.13 | 98.08 | 98.04 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.07 | 98.01 |
| 12 day SMA | 98.6 | 98.53 | 98.6 |
| 20 day SMA | 98.68 | 98.69 | 98.69 |
| 35 day SMA | 98.46 | 98.44 | 98.42 |
| 50 day SMA | 98.01 | 98.01 | 98.01 |
| 100 day SMA | 98.76 | 98.74 | 98.73 |
| 150 day SMA | 97.82 | 97.75 | 97.68 |
| 200 day SMA | 94.44 | 94.34 | 94.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.