Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 113.3 and 114.07
| Daily Target 1 | 113.09 |
| Daily Target 2 | 113.51 |
| Daily Target 3 | 113.86 |
| Daily Target 4 | 114.28 |
| Daily Target 5 | 114.63 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (0.27%) | 113.99 | 113.44 - 114.21 | 0.6561 times | Thu 24 September 2026 | 113.62 (-0.08%) | 112.87 | 112.75 - 113.77 | 0.3602 times | Wed 23 September 2026 | 113.71 (-0.64%) | 114.04 | 113.25 - 114.04 | 0.6478 times | Tue 22 September 2026 | 114.44 (0.39%) | 113.73 | 113.73 - 114.53 | 1.9434 times | Mon 21 September 2026 | 114.00 (2.42%) | 112.01 | 112.01 - 114.00 | 0.6243 times | Fri 18 September 2026 | 111.31 (0.61%) | 110.60 | 110.44 - 111.31 | 0.8972 times | Thu 17 September 2026 | 110.63 (1.21%) | 109.34 | 109.30 - 111.05 | 1.7123 times | Wed 16 September 2026 | 109.31 (0.03%) | 110.03 | 108.66 - 110.50 | 1.0976 times | Tue 15 September 2026 | 109.28 (-0.82%) | 110.33 | 109.26 - 110.33 | 1.1494 times | Mon 14 September 2026 | 110.18 (-0.83%) | 109.48 | 109.31 - 110.71 | 0.9117 times | Fri 11 September 2026 | 111.10 (0.51%) | 111.56 | 110.97 - 111.56 | 1.1757 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 112.97 and 115.49
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 113.49 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (2.35%) | 112.01 | 112.01 - 114.53 | 0.4401 times | Fri 18 September 2026 | 111.31 (0.19%) | 109.48 | 108.66 - 111.31 | 0.5998 times | Fri 11 September 2026 | 111.10 (-2.12%) | 113.78 | 110.52 - 113.78 | 0.4082 times | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.9081 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.6229 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.7199 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.3609 times | Fri 07 August 2026 | 116.80 (4.21%) | 111.93 | 111.93 - 118.14 | 0.4062 times | Fri 31 July 2026 | 112.08 (0.14%) | 113.41 | 109.04 - 113.41 | 0.4759 times | Fri 24 July 2026 | 111.92 (0%) | 112.44 | 111.48 - 113.26 | 0.0579 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.3463 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 111.3 and 117.17
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 112.37333333333 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 118.24 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (-0.18%) | 112.84 | 108.66 - 114.53 | 0.7535 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4213 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4667 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.5974 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.6941 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.886 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.7623 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6641 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.155 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.5995 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.2907 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 111.84 |
| 20 day DMA | 112.34 |
| 35 day DMA | 113.84 |
| 50 day DMA | 113.56 |
| 100 day DMA | 113.05 |
| 150 day DMA | 107.7 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 113.21 | 113 |
| 12 day EMA | 112.8 | 112.59 | 112.4 |
| 20 day EMA | 112.82 | 112.7 | 112.6 |
| 35 day EMA | 113 | 112.94 | 112.9 |
| 50 day EMA | 113.64 | 113.63 | 113.63 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 113.42 | 112.82 |
| 12 day SMA | 111.84 | 111.67 | 111.61 |
| 20 day SMA | 112.34 | 112.45 | 112.46 |
| 35 day SMA | 113.84 | 113.89 | 113.98 |
| 50 day SMA | 113.56 | 113.52 | 113.52 |
| 100 day SMA | 113.05 | 112.99 | 112.9 |
| 150 day SMA | 107.7 | 107.58 | 107.46 |
| 200 day SMA | 105.18 | 105.11 | 105.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.