Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 46.87 and 47.06
| Daily Target 1 | 46.74 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.12 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.89 (0.02%) | 46.88 | 46.85 - 47.04 | 0.6704 times | Mon 26 January 2026 | 46.88 (0.49%) | 46.69 | 46.69 - 46.96 | 0.6639 times | Fri 23 January 2026 | 46.65 (-0.58%) | 46.86 | 46.50 - 46.86 | 0.6295 times | Thu 22 January 2026 | 46.92 (0.49%) | 46.98 | 46.79 - 47.08 | 0.8882 times | Wed 21 January 2026 | 46.69 (1.48%) | 46.25 | 46.20 - 46.82 | 0.6896 times | Tue 20 January 2026 | 46.01 (-1.75%) | 46.22 | 45.97 - 46.47 | 1.742 times | Fri 16 January 2026 | 46.83 (-0.32%) | 46.95 | 46.77 - 47.00 | 0.8444 times | Thu 15 January 2026 | 46.98 (0.45%) | 46.91 | 46.90 - 47.11 | 0.8052 times | Wed 14 January 2026 | 46.77 (0.58%) | 46.50 | 46.34 - 46.77 | 2.5427 times | Tue 13 January 2026 | 46.50 (-0.06%) | 46.65 | 46.39 - 46.65 | 0.5242 times | Mon 12 January 2026 | 46.53 (0.17%) | 46.29 | 46.25 - 46.56 | 0.7972 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 46.79 and 47.14
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.89 (0.51%) | 46.69 | 46.69 - 47.04 | 0.3026 times | Fri 23 January 2026 | 46.65 (-0.38%) | 46.22 | 45.97 - 47.08 | 0.8956 times | Fri 16 January 2026 | 46.83 (0.82%) | 46.29 | 46.25 - 47.11 | 1.2503 times | Fri 09 January 2026 | 46.45 (2.56%) | 45.39 | 45.28 - 46.54 | 0.9267 times | Fri 02 January 2026 | 45.29 (-0.59%) | 45.47 | 44.98 - 45.59 | 1.9927 times | Fri 26 December 2025 | 45.56 (1.18%) | 45.17 | 45.10 - 45.62 | 0.8314 times | Fri 19 December 2025 | 45.03 (-2.07%) | 46.12 | 44.79 - 46.13 | 1.1712 times | Fri 12 December 2025 | 45.98 (0.33%) | 45.81 | 45.38 - 46.24 | 1.0234 times | Fri 05 December 2025 | 45.83 (0.86%) | 45.25 | 45.10 - 45.97 | 0.9283 times | Fri 28 November 2025 | 45.44 (2.5%) | 44.31 | 44.30 - 45.52 | 0.6778 times | Fri 21 November 2025 | 44.33 (-0.56%) | 44.50 | 43.59 - 44.64 | 0.9394 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 45.94 and 48.07
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.89 (4.11%) | 45.25 | 44.98 - 47.11 | 1.1853 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.0957 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.7584 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8117 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 0.9449 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.8457 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.8947 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.7851 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.2278 times | Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.4507 times | Mon 31 March 2025 | 40.49 (-2.53%) | 41.52 | 39.13 - 41.83 | 1.4381 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.73 | 46.66 |
| 12 day EMA | 46.59 | 46.54 | 46.48 |
| 20 day EMA | 46.36 | 46.3 | 46.24 |
| 35 day EMA | 46 | 45.95 | 45.9 |
| 50 day EMA | 45.67 | 45.62 | 45.57 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.63 | 46.62 |
| 12 day SMA | 46.68 | 46.62 | 46.54 |
| 20 day SMA | 46.27 | 46.21 | 46.14 |
| 35 day SMA | 45.98 | 45.94 | 45.91 |
| 50 day SMA | 45.62 | 45.59 | 45.55 |
| 100 day SMA | 44.69 | 44.65 | 44.61 |
| 150 day SMA | 43.9 | 43.86 | 43.82 |
| 200 day SMA | 42.85 | 42.8 | 42.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.