Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 50.56 and 50.98
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.06 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.73 (0.52%) | 50.61 | 50.39 - 50.81 | 0.5461 times | Wed 01 July 2026 | 50.47 (0.98%) | 50.21 | 50.11 - 50.78 | 1.269 times | Tue 30 June 2026 | 49.98 (-0.3%) | 50.09 | 49.89 - 50.14 | 0.6908 times | Mon 29 June 2026 | 50.13 (0.08%) | 50.38 | 50.06 - 50.38 | 0.7526 times | Fri 26 June 2026 | 50.09 (0.42%) | 49.89 | 49.89 - 50.15 | 0.6177 times | Thu 25 June 2026 | 49.88 (-0.04%) | 50.08 | 49.86 - 50.43 | 0.6468 times | Wed 24 June 2026 | 49.90 (-0.08%) | 49.96 | 49.85 - 50.26 | 0.6828 times | Tue 23 June 2026 | 49.94 (0.2%) | 49.66 | 49.66 - 50.10 | 1.1617 times | Mon 22 June 2026 | 49.84 (0.22%) | 49.80 | 49.69 - 50.00 | 2.9976 times | Thu 18 June 2026 | 49.73 (-0.24%) | 50.05 | 49.66 - 50.05 | 0.6348 times | Wed 17 June 2026 | 49.85 (-1.83%) | 50.72 | 49.77 - 50.72 | 1.2605 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 50.31 and 51.23
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.476666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.73 (1.28%) | 50.38 | 49.89 - 50.81 | 0.8719 times | Fri 26 June 2026 | 50.09 (0.72%) | 49.80 | 49.66 - 50.43 | 1.6341 times | Thu 18 June 2026 | 49.73 (-1.86%) | 51.12 | 49.66 - 51.12 | 0.854 times | Fri 12 June 2026 | 50.67 (0.26%) | 50.61 | 49.89 - 50.78 | 0.9491 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 1.0715 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 0.9242 times | Fri 22 May 2026 | 50.65 (2.14%) | 49.72 | 49.64 - 50.80 | 0.9841 times | Fri 15 May 2026 | 49.59 (-1%) | 50.14 | 49.59 - 50.19 | 1.074 times | Fri 08 May 2026 | 50.09 (-0.42%) | 50.21 | 49.80 - 50.38 | 0.9492 times | Wed 06 May 2026 | 50.30 (1.02%) | 49.67 | 49.45 - 50.38 | 0.6879 times | Fri 01 May 2026 | 49.79 (2.47%) | 48.59 | 48.59 - 50.03 | 1.5931 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.42 and 51.12
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.73 (1.5%) | 50.21 | 50.11 - 50.81 | 0.0818 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.8247 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.8434 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.1167 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2891 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.2679 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.5005 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2644 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8751 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.9366 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0904 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.49 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.17 | 50.02 |
| 12 day EMA | 50.25 | 50.16 | 50.1 |
| 20 day EMA | 50.24 | 50.19 | 50.16 |
| 35 day EMA | 50.09 | 50.05 | 50.02 |
| 50 day EMA | 49.98 | 49.95 | 49.93 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.11 | 50 |
| 12 day SMA | 50.11 | 50.12 | 50.13 |
| 20 day SMA | 50.28 | 50.29 | 50.32 |
| 35 day SMA | 50.35 | 50.33 | 50.32 |
| 50 day SMA | 50.11 | 50.06 | 50.01 |
| 100 day SMA | 48.49 | 48.46 | 48.44 |
| 150 day SMA | 47.71 | 47.67 | 47.63 |
| 200 day SMA | 46.78 | 46.74 | 46.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.