Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 45.68 and 46.52
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.846666666667 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.69 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (0.33%) | 45.35 | 45.35 - 46.19 | 1.1596 times | Wed 01 April 2026 | 45.85 (0.77%) | 45.68 | 45.68 - 46.03 | 1.1194 times | Tue 31 March 2026 | 45.50 (2.04%) | 45.04 | 44.82 - 45.53 | 1.3718 times | Mon 30 March 2026 | 44.59 (-0.04%) | 44.94 | 44.44 - 45.02 | 0.8197 times | Fri 27 March 2026 | 44.61 (-1.35%) | 45.02 | 44.54 - 45.10 | 0.4851 times | Thu 26 March 2026 | 45.22 (-0.86%) | 45.31 | 45.19 - 45.72 | 0.6016 times | Wed 25 March 2026 | 45.61 (0.33%) | 45.81 | 45.36 - 45.87 | 1.3893 times | Tue 24 March 2026 | 45.46 (-0.09%) | 45.20 | 45.11 - 45.69 | 1.2554 times | Mon 23 March 2026 | 45.50 (0.93%) | 45.71 | 45.40 - 45.91 | 0.8944 times | Fri 20 March 2026 | 45.08 (-0.97%) | 45.47 | 44.90 - 45.52 | 0.9036 times | Thu 19 March 2026 | 45.52 (-1.28%) | 45.10 | 45.10 - 45.71 | 1.8891 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 45.22 and 46.97
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (3.12%) | 44.94 | 44.44 - 46.19 | 0.8339 times | Fri 27 March 2026 | 44.61 (-1.04%) | 45.71 | 44.54 - 45.91 | 0.8629 times | Fri 20 March 2026 | 45.08 (-1.08%) | 45.95 | 44.90 - 46.37 | 0.8636 times | Fri 13 March 2026 | 45.57 (-1.89%) | 46.07 | 45.53 - 46.89 | 1.1459 times | Fri 06 March 2026 | 46.45 (-3.31%) | 47.49 | 46.14 - 48.06 | 1.5459 times | Fri 27 February 2026 | 48.04 (0%) | 47.82 | 47.31 - 48.09 | 1.2607 times | Fri 20 February 2026 | 48.04 (1.01%) | 47.44 | 47.17 - 48.04 | 0.8742 times | Fri 13 February 2026 | 47.56 (0%) | 47.25 | 47.22 - 47.76 | 0.3604 times | Fri 13 February 2026 | 47.56 (-0.67%) | 47.68 | 47.18 - 48.13 | 1.1524 times | Fri 06 February 2026 | 47.88 (1.92%) | 46.88 | 46.88 - 47.90 | 1.1 times | Fri 30 January 2026 | 46.98 (0.71%) | 46.69 | 46.55 - 47.14 | 0.8174 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 45.68 and 46.52
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (1.1%) | 45.68 | 45.35 - 46.19 | 0.1097 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.246 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.2255 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4504 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2221 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8459 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.9053 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0539 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9432 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9979 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8756 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.38 | 45.15 |
| 12 day EMA | 45.59 | 45.51 | 45.45 |
| 20 day EMA | 45.84 | 45.82 | 45.82 |
| 35 day EMA | 46.17 | 46.18 | 46.2 |
| 50 day EMA | 46.62 | 46.65 | 46.68 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.15 | 45.11 |
| 12 day SMA | 45.42 | 45.42 | 45.39 |
| 20 day SMA | 45.75 | 45.83 | 45.91 |
| 35 day SMA | 46.57 | 46.62 | 46.68 |
| 50 day SMA | 46.77 | 46.79 | 46.79 |
| 100 day SMA | 46.12 | 46.1 | 46.09 |
| 150 day SMA | 45.28 | 45.27 | 45.25 |
| 200 day SMA | 44.5 | 44.47 | 44.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.