Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 44.56 and 45.06
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.88 (-0.66%) | 44.99 | 44.73 - 45.23 | 0.8276 times | Mon 18 May 2026 | 45.18 (-0.29%) | 45.33 | 45.03 - 45.36 | 0.5661 times | Fri 15 May 2026 | 45.31 (-0.42%) | 44.95 | 44.95 - 45.55 | 0.6544 times | Thu 14 May 2026 | 45.50 (0.8%) | 45.34 | 45.07 - 45.73 | 0.7037 times | Wed 13 May 2026 | 45.14 (-0.9%) | 45.47 | 44.70 - 45.47 | 0.9627 times | Tue 12 May 2026 | 45.55 (-0.72%) | 45.76 | 45.18 - 45.76 | 0.9553 times | Mon 11 May 2026 | 45.88 (-0.13%) | 45.92 | 45.75 - 46.01 | 1.5252 times | Fri 08 May 2026 | 45.94 (-1.06%) | 46.34 | 45.59 - 46.34 | 1.0725 times | Thu 07 May 2026 | 46.43 (1.11%) | 46.80 | 46.18 - 46.98 | 1.6637 times | Wed 06 May 2026 | 45.92 (0%) | 45.85 | 45.43 - 45.93 | 1.0688 times | Wed 06 May 2026 | 45.92 (1.08%) | 45.85 | 45.43 - 45.93 | 1.2138 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 44.49 and 45.12
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.88 (-0.95%) | 45.33 | 44.73 - 45.36 | 0.2159 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.7436 times | Fri 08 May 2026 | 45.94 (0.04%) | 45.85 | 45.43 - 46.98 | 0.5893 times | Wed 06 May 2026 | 45.92 (2.48%) | 44.88 | 44.60 - 45.93 | 0.6034 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.2918 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.7314 times | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 1.3536 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 1.2488 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 1.2363 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.986 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 1.0284 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 44.66 and 47.2
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.88 (1.58%) | 44.79 | 44.44 - 46.98 | 0.5959 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1702 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0429 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0322 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1206 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.343 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9031 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7383 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5601 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4937 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0308 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.59 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.22 |
| 100 day DMA | 44.45 |
| 150 day DMA | 45.53 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.37 | 45.46 |
| 12 day EMA | 45.2 | 45.26 | 45.27 |
| 20 day EMA | 44.87 | 44.87 | 44.84 |
| 35 day EMA | 44.23 | 44.19 | 44.13 |
| 50 day EMA | 43.45 | 43.39 | 43.32 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.34 | 45.48 |
| 12 day SMA | 45.59 | 45.59 | 45.56 |
| 20 day SMA | 44.91 | 44.89 | 44.83 |
| 35 day SMA | 43.89 | 43.79 | 43.63 |
| 50 day SMA | 43.22 | 43.19 | 43.16 |
| 100 day SMA | 44.45 | 44.49 | 44.53 |
| 150 day SMA | 45.53 | 45.55 | 45.57 |
| 200 day SMA | 46.29 | 46.3 | 46.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.