Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 45.26 and 45.7
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.346666666667 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.79 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.42 (-1.67%) | 45.39 | 45.09 - 45.53 | 1.0385 times | Fri 25 September 2026 | 46.19 (0.06%) | 46.34 | 46.05 - 46.35 | 1.0885 times | Thu 24 September 2026 | 46.16 (0.09%) | 45.96 | 45.88 - 46.19 | 0.8341 times | Wed 23 September 2026 | 46.12 (-0.6%) | 46.44 | 46.01 - 46.46 | 2.1031 times | Tue 22 September 2026 | 46.40 (0.11%) | 46.53 | 46.22 - 46.53 | 0.9347 times | Mon 21 September 2026 | 46.35 (1.78%) | 46.09 | 45.93 - 46.35 | 0.2372 times | Fri 18 September 2026 | 45.54 (0.26%) | 45.58 | 45.29 - 45.58 | 0.7594 times | Thu 17 September 2026 | 45.42 (0.49%) | 45.98 | 45.42 - 45.98 | 0.7172 times | Wed 16 September 2026 | 45.20 (0.18%) | 45.36 | 44.94 - 45.60 | 1.0981 times | Tue 15 September 2026 | 45.12 (-1.14%) | 45.55 | 45.12 - 45.55 | 1.1891 times | Mon 14 September 2026 | 45.64 (-0.26%) | 45.34 | 45.23 - 45.75 | 0.6645 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.26 and 45.7
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.42 (-1.67%) | 45.39 | 45.09 - 45.53 | 0.3107 times | Fri 25 September 2026 | 46.19 (1.43%) | 46.09 | 45.88 - 46.53 | 1.5552 times | Fri 18 September 2026 | 45.54 (-0.48%) | 45.34 | 44.94 - 45.98 | 1.3251 times | Fri 11 September 2026 | 45.76 (-1.65%) | 46.58 | 45.23 - 46.62 | 1.0391 times | Fri 04 September 2026 | 46.53 (-3.14%) | 47.83 | 46.25 - 47.99 | 1.1396 times | Fri 28 August 2026 | 48.04 (-0.91%) | 48.26 | 47.52 - 48.84 | 0.841 times | Fri 21 August 2026 | 48.48 (-1.56%) | 49.25 | 47.98 - 49.25 | 0.9146 times | Fri 14 August 2026 | 49.25 (2.01%) | 48.17 | 48.17 - 49.59 | 1.0771 times | Fri 07 August 2026 | 48.28 (4.87%) | 46.44 | 46.44 - 48.49 | 0.914 times | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.8837 times | Fri 24 July 2026 | 45.16 (0%) | 45.31 | 44.92 - 45.39 | 0.1188 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 44.09 and 46.27
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.42 (-5.24%) | 47.03 | 44.94 - 47.12 | 0.5081 times | Mon 31 August 2026 | 47.93 (4.11%) | 46.44 | 46.44 - 49.59 | 0.4139 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4881 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.3094 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.8033 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1298 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.9724 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9966 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0819 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2966 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.872 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.32 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.11 | 46.07 |
| 12 day EMA | 45.99 | 46.09 | 46.07 |
| 20 day EMA | 46.19 | 46.27 | 46.28 |
| 35 day EMA | 46.38 | 46.44 | 46.45 |
| 50 day EMA | 46.76 | 46.81 | 46.84 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.24 | 46.11 |
| 12 day SMA | 45.78 | 45.76 | 45.73 |
| 20 day SMA | 46.04 | 46.17 | 46.3 |
| 35 day SMA | 47.08 | 47.17 | 47.19 |
| 50 day SMA | 46.88 | 46.9 | 46.89 |
| 100 day SMA | 46.52 | 46.53 | 46.52 |
| 150 day SMA | 45.32 | 45.3 | 45.28 |
| 200 day SMA | 45.6 | 45.62 | 45.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.