Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 39.23 and 40.14
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.86 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.77 (-0.7%) | 40.43 | 39.59 - 40.50 | 1.5396 times | Fri 27 March 2026 | 40.05 (-2.15%) | 40.59 | 39.95 - 40.62 | 2.403 times | Thu 26 March 2026 | 40.93 (-1.96%) | 41.32 | 40.93 - 41.88 | 0.3763 times | Wed 25 March 2026 | 41.75 (0.63%) | 42.00 | 41.31 - 42.20 | 0.9325 times | Tue 24 March 2026 | 41.49 (-1.57%) | 41.76 | 41.31 - 41.76 | 1.0275 times | Mon 23 March 2026 | 42.15 (1.54%) | 42.29 | 42.01 - 42.75 | 0.8347 times | Fri 20 March 2026 | 41.51 (-1.84%) | 42.22 | 41.19 - 42.22 | 1.1263 times | Thu 19 March 2026 | 42.29 (-0.54%) | 41.78 | 41.78 - 42.49 | 0.6963 times | Tue 17 March 2026 | 42.52 (0.97%) | 42.34 | 42.34 - 42.89 | 0.6088 times | Mon 16 March 2026 | 42.11 (1.64%) | 41.92 | 41.92 - 42.33 | 0.4549 times | Fri 13 March 2026 | 41.43 (-0.41%) | 41.81 | 41.37 - 42.10 | 1.0301 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 39.23 and 40.14
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.77 (-0.7%) | 40.43 | 39.59 - 40.50 | 0.4642 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.6805 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.8702 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.29 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.2161 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.7213 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.7509 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1526 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 0.9655 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 0.8887 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.4786 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 37.37 and 42
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.77 (-9.65%) | 43.31 | 39.59 - 44.22 | 1.8795 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0028 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0887 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3047 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8774 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7172 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5441 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4797 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0014 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1046 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.0985 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.47 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.78 |
| 100 day DMA | 45.75 |
| 150 day DMA | 46.75 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.04 | 41.54 |
| 12 day EMA | 41.42 | 41.72 | 42.02 |
| 20 day EMA | 42.03 | 42.27 | 42.5 |
| 35 day EMA | 43.01 | 43.2 | 43.39 |
| 50 day EMA | 43.86 | 44.03 | 44.19 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.27 | 41.57 |
| 12 day SMA | 41.47 | 41.72 | 41.97 |
| 20 day SMA | 42.3 | 42.51 | 42.73 |
| 35 day SMA | 42.84 | 42.95 | 43.02 |
| 50 day SMA | 43.78 | 43.95 | 44.11 |
| 100 day SMA | 45.75 | 45.83 | 45.91 |
| 150 day SMA | 46.75 | 46.8 | 46.85 |
| 200 day SMA | 47.06 | 47.1 | 47.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.