Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 47.69 and 47.94
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.01 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.72 (0.32%) | 47.65 | 47.65 - 47.90 | 1.2111 times | Fri 23 January 2026 | 47.57 (-0.5%) | 47.72 | 47.40 - 47.72 | 1.053 times | Thu 22 January 2026 | 47.81 (0.97%) | 47.62 | 47.62 - 47.84 | 0.9242 times | Wed 21 January 2026 | 47.35 (1.2%) | 46.99 | 46.90 - 47.60 | 1.1117 times | Tue 20 January 2026 | 46.79 (-2.19%) | 47.00 | 46.76 - 47.44 | 0.926 times | Fri 16 January 2026 | 47.84 (-0.46%) | 48.16 | 47.84 - 48.39 | 1.1275 times | Thu 15 January 2026 | 48.06 (0.04%) | 48.33 | 48.03 - 48.53 | 1.1873 times | Wed 14 January 2026 | 48.04 (-1.23%) | 48.52 | 47.79 - 48.52 | 0.8131 times | Tue 13 January 2026 | 48.64 (-0.39%) | 48.91 | 48.50 - 48.99 | 0.7782 times | Mon 12 January 2026 | 48.83 (-0.12%) | 48.50 | 48.50 - 48.87 | 0.8678 times | Fri 09 January 2026 | 48.89 (0.58%) | 48.90 | 48.72 - 49.02 | 0.7377 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.69 and 47.94
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 47.756666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.72 (0.32%) | 47.65 | 47.65 - 47.90 | 0.2505 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.8305 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.9875 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 1.0082 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.584 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.9773 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.8127 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.9417 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.8714 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.7363 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 1.1018 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 45.77 and 48.71
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 51 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.72 (-0.04%) | 48.06 | 46.76 - 49.70 | 0.7585 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3798 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9279 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7585 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5754 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5073 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0591 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1682 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1617 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.7036 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.9675 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.64 | 47.67 |
| 12 day EMA | 47.88 | 47.91 | 47.97 |
| 20 day EMA | 47.97 | 48 | 48.05 |
| 35 day EMA | 47.86 | 47.87 | 47.89 |
| 50 day EMA | 47.67 | 47.67 | 47.67 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.47 | 47.57 |
| 12 day SMA | 48.01 | 48.16 | 48.31 |
| 20 day SMA | 48.21 | 48.26 | 48.3 |
| 35 day SMA | 48.13 | 48.13 | 48.11 |
| 50 day SMA | 47.67 | 47.67 | 47.68 |
| 100 day SMA | 48.15 | 48.16 | 48.18 |
| 150 day SMA | 48.16 | 48.16 | 48.15 |
| 200 day SMA | 47.32 | 47.27 | 47.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.