Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 46.41 and 47.22
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.046666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.86 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.91 (-0.38%) | 47.23 | 46.71 - 47.52 | 0.2379 times | Wed 01 July 2026 | 47.09 (0.28%) | 46.99 | 46.96 - 47.64 | 0.1771 times | Tue 30 June 2026 | 46.96 (1.23%) | 46.34 | 46.34 - 46.96 | 0.4365 times | Mon 29 June 2026 | 46.39 (1.75%) | 46.09 | 45.86 - 46.40 | 0.2975 times | Fri 26 June 2026 | 45.59 (0.66%) | 45.01 | 45.01 - 45.74 | 6.9795 times | Thu 25 June 2026 | 45.29 (0.18%) | 45.61 | 45.24 - 45.79 | 0.3667 times | Wed 24 June 2026 | 45.21 (0.96%) | 44.80 | 44.80 - 45.84 | 0.2474 times | Tue 23 June 2026 | 44.78 (-0.75%) | 44.46 | 44.46 - 45.13 | 0.514 times | Mon 22 June 2026 | 45.12 (-0.29%) | 45.27 | 44.74 - 45.45 | 0.2892 times | Thu 18 June 2026 | 45.25 (0.44%) | 45.59 | 45.00 - 45.59 | 0.4541 times | Wed 17 June 2026 | 45.05 (-1.85%) | 45.96 | 45.05 - 46.08 | 0.4549 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 46.39 and 48.17
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 0.5247 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 3.8346 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.7044 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.6609 times | Fri 05 June 2026 | 45.77 (-3.03%) | 47.25 | 45.69 - 48.38 | 0.7036 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.7115 times | Fri 22 May 2026 | 45.97 (1.46%) | 45.33 | 44.73 - 46.12 | 0.6241 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.8588 times | Fri 08 May 2026 | 45.94 (0.04%) | 45.85 | 45.43 - 46.98 | 0.6806 times | Wed 06 May 2026 | 45.92 (2.48%) | 44.88 | 44.60 - 45.93 | 0.6968 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.4919 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 46.35 and 47.28
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.91 (-0.11%) | 46.99 | 46.71 - 47.64 | 0.0389 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2819 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7864 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.106 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.931 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9756 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0592 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2694 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8537 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.6978 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5294 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.86 |
| 35 day DMA | 46 |
| 50 day DMA | 45.64 |
| 100 day DMA | 44.16 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.44 | 46.12 |
| 12 day EMA | 46.17 | 46.03 | 45.84 |
| 20 day EMA | 46.02 | 45.93 | 45.81 |
| 35 day EMA | 45.72 | 45.65 | 45.56 |
| 50 day EMA | 45.6 | 45.55 | 45.49 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.26 | 45.89 |
| 12 day SMA | 45.8 | 45.76 | 45.66 |
| 20 day SMA | 45.86 | 45.89 | 45.95 |
| 35 day SMA | 46 | 45.96 | 45.92 |
| 50 day SMA | 45.64 | 45.59 | 45.53 |
| 100 day SMA | 44.16 | 44.14 | 44.1 |
| 150 day SMA | 45.23 | 45.23 | 45.23 |
| 200 day SMA | 45.95 | 45.96 | 45.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.