Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 43.9 and 44.29
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 43.96 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.35 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.09 (0.85%) | 43.95 | 43.70 - 44.09 | 0.2205 times | Wed 01 July 2026 | 43.72 (0.53%) | 43.42 | 43.42 - 44.07 | 0.4216 times | Tue 30 June 2026 | 43.49 (-0.07%) | 43.53 | 43.43 - 43.65 | 0.1695 times | Mon 29 June 2026 | 43.52 (-0.02%) | 43.66 | 43.30 - 43.66 | 0.3718 times | Fri 26 June 2026 | 43.53 (0.74%) | 43.23 | 43.23 - 43.53 | 7.4404 times | Thu 25 June 2026 | 43.21 (0.86%) | 43.08 | 43.08 - 43.56 | 0.3274 times | Wed 24 June 2026 | 42.84 (0.3%) | 42.73 | 42.73 - 43.09 | 0.1266 times | Tue 23 June 2026 | 42.71 (0.28%) | 42.32 | 42.32 - 42.84 | 0.3617 times | Mon 22 June 2026 | 42.59 (0.09%) | 42.55 | 42.50 - 42.79 | 0.2677 times | Thu 18 June 2026 | 42.55 (-0.26%) | 42.67 | 42.55 - 42.71 | 0.2928 times | Wed 17 June 2026 | 42.66 (-1.77%) | 43.47 | 42.66 - 43.47 | 0.345 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.7 and 44.49
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.581 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.1849 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.4795 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.4862 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 0.9611 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6194 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.5899 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7521 times | Fri 08 May 2026 | 41.73 (-0.88%) | 41.88 | 41.59 - 42.19 | 0.7062 times | Wed 06 May 2026 | 42.10 (1.45%) | 41.48 | 41.13 - 42.17 | 0.6397 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.6526 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.76 and 44.43
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.09 (1.38%) | 43.42 | 43.42 - 44.09 | 0.0574 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1621 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6173 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7749 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9164 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2519 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8009 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4719 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0579 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8893 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6069 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.47 | 43.34 |
| 12 day EMA | 43.37 | 43.24 | 43.15 |
| 20 day EMA | 43.14 | 43.04 | 42.97 |
| 35 day EMA | 42.75 | 42.67 | 42.61 |
| 50 day EMA | 42.37 | 42.3 | 42.24 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.49 | 43.32 |
| 12 day SMA | 43.2 | 43.14 | 43.12 |
| 20 day SMA | 43.18 | 43.12 | 43.09 |
| 35 day SMA | 42.7 | 42.63 | 42.57 |
| 50 day SMA | 42.34 | 42.27 | 42.22 |
| 100 day SMA | 41.18 | 41.15 | 41.13 |
| 150 day SMA | 40.77 | 40.74 | 40.7 |
| 200 day SMA | 40.2 | 40.17 | 40.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.