Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 40.72 and 40.93
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 40.98 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.77 (0.42%) | 40.69 | 40.67 - 40.88 | 0.7126 times | Fri 23 January 2026 | 40.60 (-0.54%) | 40.82 | 40.46 - 40.82 | 0.7132 times | Thu 22 January 2026 | 40.82 (0.32%) | 40.87 | 40.79 - 40.98 | 1.0763 times | Wed 21 January 2026 | 40.69 (1.65%) | 40.20 | 40.20 - 40.82 | 1.6105 times | Tue 20 January 2026 | 40.03 (-1.72%) | 40.23 | 40.01 - 40.45 | 2.1127 times | Fri 16 January 2026 | 40.73 (-0.46%) | 40.91 | 40.70 - 40.91 | 0.4718 times | Thu 15 January 2026 | 40.92 (0.86%) | 40.74 | 40.74 - 41.03 | 1.2695 times | Wed 14 January 2026 | 40.57 (0.5%) | 40.30 | 40.30 - 40.64 | 0.8976 times | Tue 13 January 2026 | 40.37 (0%) | 40.48 | 40.19 - 40.48 | 0.5523 times | Mon 12 January 2026 | 40.37 (0.12%) | 40.20 | 40.15 - 40.38 | 0.5835 times | Fri 09 January 2026 | 40.32 (0.27%) | 40.33 | 40.21 - 40.44 | 1.3897 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.72 and 40.93
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.77 (0.42%) | 40.69 | 40.67 - 40.88 | 0.1287 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 0.9955 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.6816 times | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.7835 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 0.8972 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.2598 times | Fri 19 December 2025 | 39.23 (-1.61%) | 40.09 | 39.10 - 40.09 | 2.1955 times | Fri 12 December 2025 | 39.87 (1.19%) | 39.56 | 39.03 - 40.23 | 1.0661 times | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.2721 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.72 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.2922 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.9 and 41.91
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.77 (4.27%) | 39.28 | 39.02 - 41.03 | 0.6668 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5393 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1063 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.93 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6346 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6111 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7708 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5973 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.6051 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.5386 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 2.0086 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.49 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.61 | 40.61 |
| 12 day EMA | 40.47 | 40.41 | 40.37 |
| 20 day EMA | 40.25 | 40.19 | 40.15 |
| 35 day EMA | 39.89 | 39.84 | 39.79 |
| 50 day EMA | 39.54 | 39.49 | 39.44 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.57 | 40.64 |
| 12 day SMA | 40.53 | 40.45 | 40.42 |
| 20 day SMA | 40.17 | 40.11 | 40.05 |
| 35 day SMA | 39.88 | 39.84 | 39.79 |
| 50 day SMA | 39.49 | 39.46 | 39.42 |
| 100 day SMA | 38.98 | 38.96 | 38.93 |
| 150 day SMA | 38.3 | 38.26 | 38.23 |
| 200 day SMA | 37.23 | 37.19 | 37.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.