Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 41.06 and 41.25
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.4 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.17 (-0.72%) | 41.31 | 41.13 - 41.32 | 0.467 times | Mon 18 May 2026 | 41.47 (0.63%) | 41.29 | 41.29 - 41.56 | 0.6972 times | Fri 15 May 2026 | 41.21 (-0.96%) | 41.35 | 41.21 - 41.36 | 0.5541 times | Thu 14 May 2026 | 41.61 (0.19%) | 41.72 | 41.54 - 41.83 | 0.8482 times | Wed 13 May 2026 | 41.53 (-0.22%) | 41.59 | 41.37 - 41.59 | 0.8245 times | Tue 12 May 2026 | 41.62 (-0.05%) | 41.37 | 41.24 - 41.66 | 0.551 times | Mon 11 May 2026 | 41.64 (-0.22%) | 41.78 | 41.58 - 41.85 | 1.7792 times | Fri 08 May 2026 | 41.73 (0.24%) | 41.88 | 41.63 - 41.88 | 1.655 times | Thu 07 May 2026 | 41.63 (-1.21%) | 42.19 | 41.59 - 42.19 | 1.6846 times | Wed 06 May 2026 | 42.14 (0.1%) | 41.88 | 41.88 - 42.17 | 0.9391 times | Wed 06 May 2026 | 42.10 (0.98%) | 41.88 | 41.88 - 42.17 | 1.0618 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.94 and 41.37
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.17 (-0.1%) | 41.29 | 41.13 - 41.56 | 0.1991 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7795 times | Fri 08 May 2026 | 41.73 (-0.88%) | 41.88 | 41.59 - 42.19 | 0.7318 times | Wed 06 May 2026 | 42.10 (1.45%) | 41.48 | 41.13 - 42.17 | 0.663 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.6763 times | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 1.4074 times | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.7637 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 1.2252 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.9423 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 2.6116 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.6527 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 40.62 and 41.68
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.17 (-0.63%) | 41.61 | 41.13 - 42.19 | 0.4414 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7918 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9582 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2792 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8183 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.504 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.081 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9087 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6201 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5972 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7532 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.46 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.48 | 41.48 |
| 12 day EMA | 41.45 | 41.5 | 41.5 |
| 20 day EMA | 41.32 | 41.34 | 41.33 |
| 35 day EMA | 40.89 | 40.87 | 40.83 |
| 50 day EMA | 40.38 | 40.35 | 40.3 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.49 | 41.52 |
| 12 day SMA | 41.63 | 41.63 | 41.64 |
| 20 day SMA | 41.46 | 41.45 | 41.43 |
| 35 day SMA | 40.95 | 40.88 | 40.78 |
| 50 day SMA | 40.26 | 40.23 | 40.2 |
| 100 day SMA | 40.4 | 40.38 | 40.36 |
| 150 day SMA | 39.89 | 39.87 | 39.84 |
| 200 day SMA | 39.44 | 39.41 | 39.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.