Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 32.72 and 33.11
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.17 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.91 (1.45%) | 32.58 | 32.52 - 32.91 | 2.1087 times | Wed 01 July 2026 | 32.44 (0.31%) | 32.32 | 32.32 - 32.67 | 1.2989 times | Tue 30 June 2026 | 32.34 (-0.52%) | 32.53 | 32.21 - 32.61 | 0.9433 times | Mon 29 June 2026 | 32.51 (-0.67%) | 32.60 | 32.39 - 32.60 | 0.5324 times | Fri 26 June 2026 | 32.73 (1.24%) | 32.62 | 32.62 - 32.79 | 0.8748 times | Thu 25 June 2026 | 32.33 (0.81%) | 32.43 | 32.09 - 32.43 | 0.3855 times | Wed 24 June 2026 | 32.07 (0.5%) | 31.91 | 31.80 - 32.10 | 1.6274 times | Tue 23 June 2026 | 31.91 (0.66%) | 31.63 | 31.63 - 31.93 | 0.6418 times | Mon 22 June 2026 | 31.70 (0.06%) | 31.65 | 31.57 - 31.77 | 0.9176 times | Thu 18 June 2026 | 31.68 (0.89%) | 31.89 | 31.68 - 31.89 | 0.6696 times | Wed 17 June 2026 | 31.40 (-1.91%) | 32.02 | 31.39 - 32.02 | 1.7856 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 32.56 and 33.26
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.91 (0.55%) | 32.60 | 32.21 - 32.91 | 1.1852 times | Fri 26 June 2026 | 32.73 (3.31%) | 31.65 | 31.57 - 32.79 | 1.0793 times | Thu 18 June 2026 | 31.68 (-1.92%) | 32.47 | 31.39 - 32.47 | 1.2504 times | Fri 12 June 2026 | 32.30 (1.7%) | 31.87 | 31.51 - 32.43 | 1.5023 times | Fri 05 June 2026 | 31.76 (3.15%) | 30.45 | 30.35 - 31.93 | 1.1443 times | Fri 29 May 2026 | 30.79 (0.36%) | 30.81 | 30.79 - 31.07 | 0.4436 times | Fri 22 May 2026 | 30.68 (4.64%) | 29.44 | 29.44 - 30.75 | 1.1296 times | Fri 15 May 2026 | 29.32 (-3.33%) | 30.37 | 29.31 - 30.40 | 1.166 times | Fri 08 May 2026 | 30.33 (-0.03%) | 30.22 | 30.22 - 30.50 | 0.265 times | Wed 06 May 2026 | 30.34 (1.61%) | 29.73 | 29.55 - 30.50 | 0.8342 times | Fri 01 May 2026 | 29.86 (2.09%) | 29.18 | 29.18 - 30.10 | 1.7413 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 32.62 and 33.21
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.91 (1.76%) | 32.32 | 32.32 - 32.91 | 0.1836 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.1841 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.2084 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.552 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0299 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9717 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.18 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2253 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.9965 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.4686 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.8713 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.92 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.38 | 32.35 |
| 12 day EMA | 32.28 | 32.16 | 32.11 |
| 20 day EMA | 31.98 | 31.88 | 31.82 |
| 35 day EMA | 31.48 | 31.4 | 31.34 |
| 50 day EMA | 30.94 | 30.86 | 30.8 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.47 | 32.4 |
| 12 day SMA | 32.17 | 32.09 | 32.08 |
| 20 day SMA | 32.06 | 31.95 | 31.86 |
| 35 day SMA | 31.36 | 31.29 | 31.22 |
| 50 day SMA | 30.92 | 30.84 | 30.78 |
| 100 day SMA | 29.81 | 29.77 | 29.73 |
| 150 day SMA | 29.32 | 29.29 | 29.26 |
| 200 day SMA | 29.08 | 29.06 | 29.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.