Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 28.4 and 29.11
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.26 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.65 (-0.42%) | 28.14 | 28.14 - 28.85 | 1.9193 times | Fri 23 January 2026 | 28.77 (-0.35%) | 28.86 | 28.70 - 28.86 | 0.757 times | Thu 22 January 2026 | 28.87 (-0.52%) | 29.29 | 28.87 - 29.29 | 1.4966 times | Wed 21 January 2026 | 29.02 (0.97%) | 28.90 | 28.85 - 29.02 | 1.1141 times | Tue 20 January 2026 | 28.74 (-1.27%) | 28.85 | 28.74 - 28.85 | 0.341 times | Fri 16 January 2026 | 29.11 (0.45%) | 28.95 | 28.92 - 29.11 | 0.1781 times | Thu 15 January 2026 | 28.98 (1.33%) | 28.71 | 28.71 - 29.02 | 1.2234 times | Wed 14 January 2026 | 28.60 (0.56%) | 28.39 | 28.39 - 28.64 | 0.9778 times | Tue 13 January 2026 | 28.44 (0%) | 28.42 | 28.08 - 28.44 | 0.5699 times | Mon 12 January 2026 | 28.44 (-0.32%) | 28.66 | 28.42 - 28.66 | 1.423 times | Fri 09 January 2026 | 28.53 (-0.35%) | 28.64 | 28.47 - 28.64 | 1.1154 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.4 and 29.11
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.65 (-0.42%) | 28.14 | 28.14 - 28.85 | 0.2728 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.527 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.6213 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 1.0747 times | Fri 02 January 2026 | 28.19 (-0.04%) | 28.21 | 27.96 - 28.36 | 1.9579 times | Fri 26 December 2025 | 28.20 (1.18%) | 27.83 | 27.76 - 28.20 | 1.0526 times | Fri 19 December 2025 | 27.87 (-1.17%) | 28.40 | 27.87 - 28.70 | 1.2782 times | Fri 12 December 2025 | 28.20 (1.4%) | 27.86 | 27.40 - 28.29 | 1.0708 times | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 1.3545 times | Fri 28 November 2025 | 28.54 (1.28%) | 28.14 | 28.00 - 28.67 | 0.7902 times | Fri 21 November 2025 | 28.18 (0.54%) | 28.01 | 27.51 - 28.25 | 0.8471 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.24 and 29.71
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.65 (1.74%) | 28.18 | 27.82 - 29.29 | 0.7059 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.8837 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7187 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.0592 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6284 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.5834 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.8118 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.2439 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.0809 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.2842 times | Mon 31 March 2025 | 31.27 (-3.61%) | 32.57 | 30.40 - 32.80 | 1.06 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.8 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.83 | 28.86 |
| 12 day EMA | 28.69 | 28.7 | 28.69 |
| 20 day EMA | 28.57 | 28.56 | 28.54 |
| 35 day EMA | 28.42 | 28.41 | 28.39 |
| 50 day EMA | 28.28 | 28.26 | 28.24 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.9 | 28.94 |
| 12 day SMA | 28.73 | 28.68 | 28.65 |
| 20 day SMA | 28.52 | 28.5 | 28.45 |
| 35 day SMA | 28.3 | 28.29 | 28.28 |
| 50 day SMA | 28.25 | 28.24 | 28.23 |
| 100 day SMA | 28.47 | 28.48 | 28.49 |
| 150 day SMA | 28.8 | 28.81 | 28.82 |
| 200 day SMA | 29.06 | 29.05 | 29.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.