Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 29.9 and 30.09
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 29.95 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.14 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.92 (-0.07%) | 29.90 | 29.87 - 30.06 | 0.699 times | Mon 18 May 2026 | 29.94 (2.11%) | 29.44 | 29.44 - 29.96 | 1.0715 times | Fri 15 May 2026 | 29.32 (-1.91%) | 29.80 | 29.31 - 29.90 | 1.3595 times | Thu 14 May 2026 | 29.89 (-0.5%) | 30.14 | 29.89 - 30.15 | 0.6959 times | Wed 13 May 2026 | 30.04 (-0.69%) | 30.20 | 30.04 - 30.20 | 0.4532 times | Tue 12 May 2026 | 30.25 (-0.13%) | 30.08 | 30.08 - 30.33 | 2.348 times | Mon 11 May 2026 | 30.29 (-0.13%) | 30.37 | 30.20 - 30.40 | 1.8489 times | Fri 08 May 2026 | 30.33 (0.1%) | 30.33 | 30.33 - 30.38 | 0.2549 times | Thu 07 May 2026 | 30.30 (-0.2%) | 30.27 | 30.22 - 30.44 | 0.5381 times | Wed 06 May 2026 | 30.36 (0.07%) | 30.22 | 30.22 - 30.50 | 0.731 times | Wed 06 May 2026 | 30.34 (0.93%) | 30.22 | 30.22 - 30.50 | 0.793 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.68 and 30.3
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.92 (2.05%) | 29.44 | 29.44 - 30.06 | 0.3626 times | Fri 15 May 2026 | 29.32 (-3.33%) | 30.37 | 29.31 - 30.40 | 1.3731 times | Fri 08 May 2026 | 30.33 (-0.03%) | 30.22 | 30.22 - 30.50 | 0.3121 times | Wed 06 May 2026 | 30.34 (1.61%) | 29.73 | 29.55 - 30.50 | 0.9824 times | Fri 01 May 2026 | 29.86 (2.09%) | 29.18 | 29.18 - 30.10 | 2.0507 times | Fri 24 April 2026 | 29.25 (-0.75%) | 29.55 | 28.81 - 29.82 | 0.6955 times | Fri 17 April 2026 | 29.47 (3.26%) | 28.39 | 28.26 - 29.52 | 1.1183 times | Fri 10 April 2026 | 28.54 (2.88%) | 27.65 | 27.65 - 28.70 | 0.6416 times | Thu 02 April 2026 | 27.74 (2.29%) | 26.98 | 26.85 - 27.74 | 1.0468 times | Fri 27 March 2026 | 27.12 (-0.4%) | 27.74 | 27.11 - 27.93 | 1.4167 times | Fri 20 March 2026 | 27.23 (-2.92%) | 28.46 | 27.23 - 28.64 | 0.6702 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 29.62 and 30.81
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.91 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.92 (0.1%) | 29.87 | 29.31 - 30.50 | 0.9246 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5502 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0267 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9687 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.1762 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2214 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.9933 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.464 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.8685 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.8064 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 1.122 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.87 | 29.83 |
| 12 day EMA | 29.91 | 29.91 | 29.9 |
| 20 day EMA | 29.77 | 29.75 | 29.73 |
| 35 day EMA | 29.43 | 29.4 | 29.37 |
| 50 day EMA | 29 | 28.96 | 28.92 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.89 | 29.96 |
| 12 day SMA | 30.09 | 30.06 | 30.06 |
| 20 day SMA | 29.88 | 29.83 | 29.79 |
| 35 day SMA | 29.32 | 29.24 | 29.15 |
| 50 day SMA | 28.86 | 28.84 | 28.82 |
| 100 day SMA | 28.88 | 28.86 | 28.84 |
| 150 day SMA | 28.62 | 28.6 | 28.59 |
| 200 day SMA | 28.72 | 28.71 | 28.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.