15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.11 and 23.12

Daily Target 123.1
Daily Target 223.1
Daily Target 323.106666666667
Daily Target 423.11
Daily Target 523.12

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (0.09%) 23.10 23.10 - 23.11 3.0488 times
Wed 01 July 2026 23.09 (-0.39%) 23.09 23.08 - 23.09 3.0904 times
Tue 30 June 2026 23.18 (-0.09%) 23.18 23.17 - 23.19 0.6432 times
Mon 29 June 2026 23.20 (0%) 23.19 23.19 - 23.20 0.5047 times
Fri 26 June 2026 23.20 (0.09%) 23.20 23.19 - 23.20 0.2019 times
Thu 25 June 2026 23.18 (0.09%) 23.19 23.17 - 23.19 0.3734 times
Wed 24 June 2026 23.16 (0.13%) 23.16 23.15 - 23.16 0.4472 times
Tue 23 June 2026 23.13 (0.09%) 23.14 23.11 - 23.14 0.6551 times
Mon 22 June 2026 23.11 (-0.13%) 23.11 23.10 - 23.11 1.0007 times
Thu 18 June 2026 23.14 (0.13%) 23.14 23.14 - 23.14 0.0345 times
Wed 17 June 2026 23.11 (-0.34%) 23.15 23.09 - 23.17 0.4657 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.04 and 23.16

Weekly Target 123.01
Weekly Target 223.06
Weekly Target 323.13
Weekly Target 423.18
Weekly Target 523.25

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 2.0534 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.7547 times
Thu 18 June 2026 23.14 (-0.04%) 23.16 23.09 - 23.20 0.5291 times
Fri 12 June 2026 23.15 (0.3%) 23.08 23.07 - 23.16 1.3757 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 1.7985 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.1725 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 0.8544 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 0.9105 times
Fri 08 May 2026 23.21 (0.04%) 23.20 23.17 - 23.21 0.2108 times
Wed 06 May 2026 23.20 (0.09%) 23.17 23.14 - 23.20 0.3404 times
Fri 01 May 2026 23.18 (-0.34%) 23.27 23.18 - 23.29 0.643 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.1 and 23.13

Monthly Target 123.07
Monthly Target 223.09
Monthly Target 323.1
Monthly Target 423.12
Monthly Target 523.13

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (-0.3%) 23.09 23.08 - 23.11 0.3696 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 1.0215 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7833 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.9014 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.1495 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 1.0025 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.4514 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 2.0498 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6251 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.646 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2651 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.15
20 day DMA 23.14
35 day DMA 23.14
50 day DMA 23.16
100 day DMA 23.25
150 day DMA 23.3
200 day DMA 23.34

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1523.18
12 day EMA23.1523.1623.17
20 day EMA23.1423.1423.15
35 day EMA23.1723.1723.17
50 day EMA23.1823.1823.18

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1723.18
12 day SMA23.1523.1623.16
20 day SMA23.1423.1423.14
35 day SMA23.1423.1423.14
50 day SMA23.1623.1623.17
100 day SMA23.2523.2623.26
150 day SMA23.323.323.31
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme