15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 22.65 and 22.68

Daily Target 122.63
Daily Target 222.64
Daily Target 322.656666666667
Daily Target 422.67
Daily Target 522.69

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (-0.13%) 22.66 22.64 - 22.67 3.358 times
Fri 25 September 2026 22.69 (0.04%) 22.67 22.67 - 22.69 0.3502 times
Thu 24 September 2026 22.68 (-0.04%) 22.70 22.67 - 22.70 2.3852 times
Wed 23 September 2026 22.69 (-0.4%) 22.72 22.68 - 22.72 0.4197 times
Tue 22 September 2026 22.78 (0.13%) 22.77 22.75 - 22.78 0.9444 times
Mon 21 September 2026 22.75 (0%) 22.76 22.75 - 22.79 1.5499 times
Fri 18 September 2026 22.75 (-0.22%) 22.76 22.74 - 22.76 0.2099 times
Thu 17 September 2026 22.80 (0.22%) 22.79 22.78 - 22.80 0.2726 times
Wed 16 September 2026 22.75 (-0.13%) 22.80 22.75 - 22.80 0.2786 times
Tue 15 September 2026 22.78 (0%) 22.79 22.77 - 22.79 0.2314 times
Mon 14 September 2026 22.78 (-0.13%) 22.78 22.76 - 22.80 0.7225 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.65 and 22.68

Weekly Target 122.63
Weekly Target 222.64
Weekly Target 322.656666666667
Weekly Target 422.67
Weekly Target 522.69

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (-0.13%) 22.66 22.64 - 22.67 0.3958 times
Fri 25 September 2026 22.69 (-0.26%) 22.76 22.67 - 22.79 0.6658 times
Fri 18 September 2026 22.75 (-0.26%) 22.78 22.74 - 22.80 0.2021 times
Fri 11 September 2026 22.81 (-0.44%) 22.93 22.79 - 23.00 0.9121 times
Fri 04 September 2026 22.91 (-0.35%) 23.00 22.88 - 23.00 0.6597 times
Fri 28 August 2026 22.99 (-0.3%) 23.06 22.95 - 23.09 1.917 times
Fri 21 August 2026 23.06 (-0.09%) 23.08 23.05 - 23.11 3.0281 times
Fri 14 August 2026 23.08 (0.17%) 23.00 23.00 - 23.09 1.1217 times
Fri 07 August 2026 23.04 (-0.09%) 23.00 22.99 - 23.04 0.623 times
Fri 31 July 2026 23.06 (0.13%) 23.04 23.01 - 23.10 0.4747 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.089 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.47 and 22.83

Monthly Target 122.41
Monthly Target 222.53
Monthly Target 322.766666666667
Monthly Target 422.89
Monthly Target 523.13

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (-1.48%) 22.90 22.64 - 23.00 0.6738 times
Mon 31 August 2026 23.00 (-0.26%) 23.00 22.95 - 23.11 1.6095 times
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.8652 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.8372 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.642 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.7388 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 0.9421 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8217 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.1896 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.68 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5123 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.74
20 day DMA 22.81
35 day DMA 22.92
50 day DMA 22.95
100 day DMA 23.04
150 day DMA 23.12
200 day DMA 23.19

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7122.72
12 day EMA22.7422.7622.77
20 day EMA22.822.8122.82
35 day EMA22.8722.8822.89
50 day EMA22.9422.9522.96

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7222.73
12 day SMA22.7422.7622.78
20 day SMA22.8122.8322.84
35 day SMA22.9222.9322.94
50 day SMA22.9522.9622.97
100 day SMA23.0423.0523.05
150 day SMA23.1223.1323.13
200 day SMA23.1923.223.2
Back to top | Use Dark Theme