15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.39 and 23.4

Daily Target 123.38
Daily Target 223.38
Daily Target 323.386666666667
Daily Target 423.39
Daily Target 523.4

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 26 January 2026 23.39 (0.04%) 23.39 23.38 - 23.39 0.1402 times
Fri 23 January 2026 23.38 (0%) 23.38 23.37 - 23.38 0.1464 times
Thu 22 January 2026 23.38 (0%) 23.36 23.36 - 23.38 1.9854 times
Wed 21 January 2026 23.38 (0.04%) 23.37 23.36 - 23.38 0.6364 times
Tue 20 January 2026 23.37 (-0.04%) 23.36 23.36 - 23.38 0.7699 times
Fri 16 January 2026 23.38 (-0.09%) 23.39 23.37 - 23.39 1.2116 times
Thu 15 January 2026 23.40 (0%) 23.40 23.39 - 23.41 2.1727 times
Wed 14 January 2026 23.40 (0%) 23.41 23.40 - 23.41 0.4471 times
Tue 13 January 2026 23.40 (0.04%) 23.39 23.38 - 23.40 0.8938 times
Mon 12 January 2026 23.39 (0%) 23.38 23.38 - 23.41 1.5965 times
Fri 09 January 2026 23.39 (0%) 23.39 23.38 - 23.40 2.8548 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.39 and 23.4

Weekly Target 123.38
Weekly Target 223.38
Weekly Target 323.386666666667
Weekly Target 423.39
Weekly Target 523.4

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 26 January 2026 23.39 (0.04%) 23.39 23.38 - 23.39 0.0222 times
Fri 23 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.559 times
Fri 16 January 2026 23.38 (-0.04%) 23.38 23.37 - 23.41 0.9988 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.3499 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 1.7118 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.7496 times
Fri 19 December 2025 23.36 (-0.21%) 23.42 23.23 - 23.45 3.4351 times
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.332 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 0.3777 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 0.4637 times
Fri 21 November 2025 23.47 (0.34%) 23.39 23.39 - 23.47 0.3694 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.38 and 23.45

Monthly Target 123.32
Monthly Target 223.36
Monthly Target 323.393333333333
Monthly Target 423.43
Monthly Target 523.46

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 26 January 2026 23.39 (0%) 23.38 23.36 - 23.43 1.104 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.8916 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5769 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5961 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1675 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7811 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.4509 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9221 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.7219 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.7879 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 1.1113 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.39
20 day DMA 23.39
35 day DMA 23.39
50 day DMA 23.4
100 day DMA 23.43
150 day DMA 23.39
200 day DMA 23.35

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3823.38
12 day EMA23.3823.3823.38
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.4123.4123.41

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3823.38
12 day SMA23.3923.3923.39
20 day SMA23.3923.3923.39
35 day SMA23.3923.3923.39
50 day SMA23.423.423.4
100 day SMA23.4323.4323.43
150 day SMA23.3923.3923.39
200 day SMA23.3523.3523.34
Back to top | Use Dark Theme