Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 47.4 and 47.8
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.12 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.63 (0.11%) | 47.71 | 47.56 - 47.96 | 0.2256 times | Fri 23 January 2026 | 47.58 (-1.41%) | 48.10 | 47.46 - 48.10 | 0.4512 times | Thu 22 January 2026 | 48.26 (0.63%) | 48.36 | 48.21 - 48.58 | 0.1421 times | Wed 21 January 2026 | 47.96 (2.35%) | 47.16 | 47.16 - 48.09 | 0.3784 times | Tue 20 January 2026 | 46.86 (-1.24%) | 46.76 | 46.76 - 47.24 | 0.5939 times | Fri 16 January 2026 | 47.45 (-0.23%) | 47.60 | 47.31 - 47.63 | 0.2295 times | Thu 15 January 2026 | 47.56 (1.32%) | 47.23 | 47.23 - 47.69 | 0.1701 times | Wed 14 January 2026 | 46.94 (0.09%) | 46.84 | 46.71 - 47.08 | 7.3463 times | Tue 13 January 2026 | 46.90 (0.02%) | 47.02 | 46.80 - 47.07 | 0.2617 times | Mon 12 January 2026 | 46.89 (0.13%) | 46.63 | 46.58 - 46.90 | 0.2012 times | Fri 09 January 2026 | 46.83 (0.8%) | 46.67 | 46.46 - 46.95 | 0.1732 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.4 and 47.8
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.716666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.63 (0.11%) | 47.71 | 47.56 - 47.96 | 0.1243 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.8628 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.5238 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6478 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.6761 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.4637 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.8351 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.6005 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6605 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.6055 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 1.015 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.12 and 50.09
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.63 (6.67%) | 44.85 | 44.61 - 48.58 | 1.7594 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.7715 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.7766 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.7937 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.0088 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.0856 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6167 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7174 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.1069 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.3635 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.071 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.47 |
| 100 day DMA | 44.78 |
| 150 day DMA | 43.69 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.63 | 47.66 |
| 12 day EMA | 47.24 | 47.17 | 47.09 |
| 20 day EMA | 46.82 | 46.74 | 46.65 |
| 35 day EMA | 46.17 | 46.08 | 45.99 |
| 50 day EMA | 45.58 | 45.5 | 45.41 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.62 | 47.62 |
| 12 day SMA | 47.28 | 47.15 | 47.06 |
| 20 day SMA | 46.57 | 46.47 | 46.37 |
| 35 day SMA | 46.15 | 46.08 | 45.99 |
| 50 day SMA | 45.47 | 45.4 | 45.34 |
| 100 day SMA | 44.78 | 44.74 | 44.69 |
| 150 day SMA | 43.69 | 43.64 | 43.59 |
| 200 day SMA | 42.29 | 42.22 | 42.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.