Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 50.49 and 51.83
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.87 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.38 (-0.96%) | 52.20 | 50.93 - 52.27 | 1.2209 times | Wed 01 July 2026 | 51.88 (-0.46%) | 51.88 | 51.83 - 52.46 | 1.0863 times | Tue 30 June 2026 | 52.12 (0.6%) | 51.77 | 51.77 - 52.23 | 0.4865 times | Mon 29 June 2026 | 51.81 (0.48%) | 51.79 | 51.19 - 51.84 | 0.6237 times | Fri 26 June 2026 | 51.56 (0.21%) | 51.36 | 51.29 - 51.75 | 0.9883 times | Thu 25 June 2026 | 51.45 (0.92%) | 51.42 | 51.17 - 51.82 | 0.7746 times | Wed 24 June 2026 | 50.98 (0.45%) | 50.78 | 50.71 - 51.42 | 0.838 times | Tue 23 June 2026 | 50.75 (-0.92%) | 50.43 | 50.42 - 51.10 | 1.7946 times | Mon 22 June 2026 | 51.22 (0.29%) | 51.34 | 51.00 - 51.34 | 1.413 times | Thu 18 June 2026 | 51.07 (1.33%) | 51.11 | 50.65 - 51.11 | 0.7741 times | Wed 17 June 2026 | 50.40 (-1.1%) | 51.09 | 50.29 - 51.43 | 8.6064 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.39 and 51.92
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.4079 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6933 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.5631 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 5.1741 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3147 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3853 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4691 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.4014 times | Fri 08 May 2026 | 49.45 (-0.46%) | 49.71 | 49.04 - 50.00 | 0.2944 times | Wed 06 May 2026 | 49.68 (1.45%) | 48.83 | 48.36 - 49.73 | 0.2969 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 0.7554 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 50.39 and 51.92
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.38 (-1.42%) | 51.88 | 50.93 - 52.46 | 0.067 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9158 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4892 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6534 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2578 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6103 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.2305 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9145 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9206 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9409 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1958 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.84 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.63 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.74 | 51.67 |
| 12 day EMA | 51.33 | 51.32 | 51.22 |
| 20 day EMA | 50.99 | 50.95 | 50.85 |
| 35 day EMA | 50.45 | 50.4 | 50.31 |
| 50 day EMA | 49.95 | 49.89 | 49.81 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.76 | 51.58 |
| 12 day SMA | 51.3 | 51.29 | 51.23 |
| 20 day SMA | 50.9 | 50.85 | 50.79 |
| 35 day SMA | 50.21 | 50.13 | 50.05 |
| 50 day SMA | 49.84 | 49.79 | 49.73 |
| 100 day SMA | 48.29 | 48.26 | 48.23 |
| 150 day SMA | 47.63 | 47.59 | 47.53 |
| 200 day SMA | 46.74 | 46.7 | 46.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.