Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 47.16 and 47.76
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.23 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.53 (-1.1%) | 47.79 | 47.38 - 47.98 | 0.6382 times | Mon 18 May 2026 | 48.06 (0.06%) | 48.26 | 47.93 - 48.47 | 1.3511 times | Fri 15 May 2026 | 48.03 (-1.7%) | 48.21 | 48.03 - 48.45 | 1.0662 times | Thu 14 May 2026 | 48.86 (0.58%) | 48.77 | 48.61 - 49.09 | 0.747 times | Wed 13 May 2026 | 48.58 (-0.43%) | 48.76 | 48.38 - 48.76 | 1.1171 times | Tue 12 May 2026 | 48.79 (-0.57%) | 48.90 | 48.28 - 48.90 | 0.8948 times | Mon 11 May 2026 | 49.07 (-0.77%) | 49.59 | 49.03 - 49.59 | 0.7959 times | Fri 08 May 2026 | 49.45 (0.73%) | 49.41 | 49.23 - 49.52 | 1.069 times | Thu 07 May 2026 | 49.09 (-1.19%) | 49.86 | 49.04 - 50.00 | 1.4592 times | Wed 06 May 2026 | 49.68 (0%) | 49.71 | 49.36 - 49.73 | 0.8614 times | Wed 06 May 2026 | 49.68 (0.89%) | 49.71 | 49.36 - 49.73 | 1.0049 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 46.91 and 48
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.53 (-1.04%) | 48.26 | 47.38 - 48.47 | 0.2686 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.624 times | Fri 08 May 2026 | 49.45 (-0.46%) | 49.71 | 49.04 - 50.00 | 0.4577 times | Wed 06 May 2026 | 49.68 (1.45%) | 48.83 | 48.36 - 49.73 | 0.4615 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 1.1743 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.9218 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.8685 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.903 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 3.2885 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 1.0322 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.2952 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.15 and 48.77
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.53 (-2.86%) | 49.07 | 47.38 - 50.00 | 0.313 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6323 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2171 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5906 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1584 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.885 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8908 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9105 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1572 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2453 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7074 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.42 | 48.6 |
| 12 day EMA | 48.49 | 48.67 | 48.78 |
| 20 day EMA | 48.46 | 48.56 | 48.61 |
| 35 day EMA | 47.93 | 47.95 | 47.94 |
| 50 day EMA | 47.22 | 47.21 | 47.18 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.46 | 48.67 |
| 12 day SMA | 48.84 | 48.92 | 49 |
| 20 day SMA | 48.78 | 48.85 | 48.89 |
| 35 day SMA | 48.2 | 48.13 | 48 |
| 50 day SMA | 47.18 | 47.15 | 47.1 |
| 100 day SMA | 47.19 | 47.18 | 47.15 |
| 150 day SMA | 46.33 | 46.31 | 46.28 |
| 200 day SMA | 45.52 | 45.49 | 45.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.