Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 42.97 and 44
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.803333333333 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.83 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.56 (-1%) | 44.44 | 43.41 - 44.44 | 0.9876 times | Fri 27 March 2026 | 44.00 (-1.87%) | 44.55 | 43.87 - 44.56 | 1.0951 times | Thu 26 March 2026 | 44.84 (-1.36%) | 44.90 | 44.78 - 45.54 | 0.747 times | Wed 25 March 2026 | 45.46 (1%) | 45.51 | 44.95 - 45.61 | 0.5352 times | Tue 24 March 2026 | 45.01 (0.72%) | 44.32 | 44.32 - 45.25 | 0.7559 times | Mon 23 March 2026 | 44.69 (2.03%) | 44.78 | 44.58 - 45.37 | 0.8636 times | Fri 20 March 2026 | 43.80 (-2.06%) | 44.50 | 43.60 - 44.61 | 1.3142 times | Thu 19 March 2026 | 44.72 (-1.04%) | 44.14 | 44.14 - 45.06 | 2.703 times | Tue 17 March 2026 | 45.19 (0.76%) | 45.14 | 45.10 - 45.56 | 0.3904 times | Mon 16 March 2026 | 44.85 (0.79%) | 44.95 | 44.82 - 45.23 | 0.6079 times | Fri 13 March 2026 | 44.50 (-0.36%) | 44.92 | 44.43 - 45.18 | 0.542 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 42.97 and 44
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.56 (-1%) | 44.44 | 43.41 - 44.44 | 0.2693 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 1.0897 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.3674 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 1.1532 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 2.0019 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 1.1857 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.7222 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.1227 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 1.1988 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.8893 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 1.2455 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 41.13 and 45.85
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.56 (-8.79%) | 47.14 | 43.41 - 48.13 | 0.8259 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5784 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1137 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8667 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8724 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8916 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1332 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2195 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6928 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8059 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2434 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.61 |
| 20 day DMA | 45.41 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.84 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.63 | 44.94 |
| 12 day EMA | 44.8 | 45.02 | 45.2 |
| 20 day EMA | 45.31 | 45.49 | 45.65 |
| 35 day EMA | 45.91 | 46.05 | 46.17 |
| 50 day EMA | 46.62 | 46.75 | 46.86 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.8 | 44.76 |
| 12 day SMA | 44.61 | 44.79 | 44.94 |
| 20 day SMA | 45.41 | 45.62 | 45.84 |
| 35 day SMA | 46.56 | 46.69 | 46.78 |
| 50 day SMA | 46.84 | 46.92 | 46.98 |
| 100 day SMA | 45.94 | 45.95 | 45.95 |
| 150 day SMA | 45.27 | 45.26 | 45.25 |
| 200 day SMA | 44.26 | 44.24 | 44.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.