Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 49.99 and 50.39
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-0.73%) | 50.56 | 50.16 - 50.56 | 1.5588 times | Fri 25 September 2026 | 50.59 (-0.57%) | 50.80 | 50.53 - 50.80 | 1.2395 times | Thu 24 September 2026 | 50.88 (-0.33%) | 51.04 | 50.77 - 51.09 | 1.3074 times | Wed 23 September 2026 | 51.05 (-0.72%) | 51.44 | 50.88 - 51.45 | 0.7314 times | Tue 22 September 2026 | 51.42 (-0.1%) | 51.49 | 51.41 - 51.50 | 0.476 times | Mon 21 September 2026 | 51.47 (0.08%) | 51.54 | 51.42 - 51.56 | 0.4774 times | Fri 18 September 2026 | 51.43 (-0.23%) | 51.50 | 51.33 - 51.58 | 0.7085 times | Thu 17 September 2026 | 51.55 (0.27%) | 51.60 | 51.50 - 51.66 | 1.0985 times | Wed 16 September 2026 | 51.41 (-0.02%) | 51.40 | 51.34 - 51.50 | 1.416 times | Tue 15 September 2026 | 51.42 (-0.21%) | 51.50 | 51.36 - 51.55 | 0.9865 times | Mon 14 September 2026 | 51.53 (-0.1%) | 51.52 | 51.47 - 51.60 | 0.8088 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 49.99 and 50.39
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-0.73%) | 50.56 | 50.16 - 50.56 | 0.5863 times | Fri 25 September 2026 | 50.59 (-1.63%) | 51.54 | 50.53 - 51.56 | 1.5915 times | Fri 18 September 2026 | 51.43 (-0.29%) | 51.52 | 51.33 - 51.66 | 1.8873 times | Fri 11 September 2026 | 51.58 (-0.96%) | 52.07 | 51.36 - 52.17 | 2.1122 times | Fri 04 September 2026 | 52.08 (-1.03%) | 52.51 | 52.03 - 52.63 | 0.8104 times | Fri 28 August 2026 | 52.62 (-0.3%) | 52.79 | 52.60 - 52.89 | 0.4526 times | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 0.6722 times | Fri 14 August 2026 | 53.05 (-0.04%) | 53.06 | 53.00 - 53.27 | 0.4519 times | Fri 07 August 2026 | 53.07 (0.38%) | 52.76 | 52.75 - 53.09 | 0.9869 times | Fri 31 July 2026 | 52.87 (0.08%) | 52.96 | 52.80 - 53.11 | 0.4487 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 0.1315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 49.09 and 51.3
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-4.52%) | 52.29 | 50.16 - 52.37 | 2.5376 times | Mon 31 August 2026 | 52.60 (-0.51%) | 52.76 | 52.48 - 53.27 | 1.0117 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.7361 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.6708 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 0.8052 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 0.8665 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 0.9272 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 0.9526 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.7353 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 0.757 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.3654 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.36 |
| 100 day DMA | 52.97 |
| 150 day DMA | 53.17 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.98 | 51.18 |
| 12 day EMA | 51.16 | 51.33 | 51.46 |
| 20 day EMA | 51.46 | 51.59 | 51.69 |
| 35 day EMA | 51.87 | 51.97 | 52.05 |
| 50 day EMA | 52.3 | 52.39 | 52.46 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.08 | 51.25 |
| 12 day SMA | 51.21 | 51.31 | 51.41 |
| 20 day SMA | 51.54 | 51.66 | 51.77 |
| 35 day SMA | 52.11 | 52.19 | 52.26 |
| 50 day SMA | 52.36 | 52.43 | 52.48 |
| 100 day SMA | 52.97 | 53 | 53.03 |
| 150 day SMA | 53.17 | 53.19 | 53.22 |
| 200 day SMA | 53.33 | 53.34 | 53.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.