Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.83 and 53.92
| Daily Target 1 | 53.76 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 53.85 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 53.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.86 (0.02%) | 53.80 | 53.80 - 53.89 | 0.7674 times | Wed 28 January 2026 | 53.85 (0.07%) | 53.82 | 53.80 - 53.86 | 0.7422 times | Tue 27 January 2026 | 53.81 (0.06%) | 53.80 | 53.78 - 53.82 | 0.5384 times | Mon 26 January 2026 | 53.78 (0.04%) | 53.82 | 53.78 - 53.83 | 0.9884 times | Fri 23 January 2026 | 53.76 (0.11%) | 53.74 | 53.72 - 53.77 | 0.8049 times | Thu 22 January 2026 | 53.70 (-0.06%) | 53.71 | 53.67 - 53.71 | 1.5038 times | Wed 21 January 2026 | 53.73 (0.15%) | 53.68 | 53.62 - 53.74 | 1.0239 times | Tue 20 January 2026 | 53.65 (-0.37%) | 53.86 | 53.61 - 53.86 | 0.8359 times | Fri 16 January 2026 | 53.85 (-0.07%) | 53.89 | 53.81 - 53.93 | 1.1659 times | Thu 15 January 2026 | 53.89 (0.04%) | 53.92 | 53.85 - 53.92 | 1.6291 times | Wed 14 January 2026 | 53.87 (0.09%) | 53.85 | 53.78 - 53.87 | 0.7767 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.82 and 53.93
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.86 (0.19%) | 53.82 | 53.78 - 53.89 | 0.753 times | Fri 23 January 2026 | 53.76 (-0.17%) | 53.86 | 53.61 - 53.86 | 1.0338 times | Fri 16 January 2026 | 53.85 (0.06%) | 53.80 | 53.77 - 53.93 | 1.5797 times | Fri 09 January 2026 | 53.82 (0.37%) | 53.67 | 53.59 - 53.85 | 0.9911 times | Fri 02 January 2026 | 53.62 (0.26%) | 54.20 | 53.47 - 54.20 | 0.9327 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.2683 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 1.0111 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 1.0033 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 0.8213 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.6058 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 0.7078 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.71 and 54.09
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.86 (0.64%) | 53.55 | 53.55 - 53.93 | 1.2766 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.3633 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.6581 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8341 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.8758 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.8514 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.0131 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.9503 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.8968 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.2806 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.8021 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.62 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.03 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.8 | 53.78 |
| 12 day EMA | 53.78 | 53.77 | 53.76 |
| 20 day EMA | 53.76 | 53.75 | 53.74 |
| 35 day EMA | 53.7 | 53.69 | 53.68 |
| 50 day EMA | 53.66 | 53.65 | 53.64 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.78 | 53.76 |
| 12 day SMA | 53.8 | 53.79 | 53.79 |
| 20 day SMA | 53.77 | 53.75 | 53.74 |
| 35 day SMA | 53.65 | 53.64 | 53.63 |
| 50 day SMA | 53.62 | 53.62 | 53.61 |
| 100 day SMA | 53.54 | 53.53 | 53.51 |
| 150 day SMA | 53.03 | 53.02 | 53 |
| 200 day SMA | 52.77 | 52.76 | 52.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.