Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.81 and 54.15
| Daily Target 1 | 53.57 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.86 (0.17%) | 53.82 | 53.76 - 54.10 | 0.8989 times | Wed 01 July 2026 | 53.77 (-0.26%) | 53.70 | 53.70 - 53.80 | 1.1199 times | Tue 30 June 2026 | 53.91 (0%) | 53.91 | 53.91 - 53.98 | 0.7618 times | Mon 29 June 2026 | 53.91 (0.09%) | 53.88 | 53.87 - 53.93 | 1.2493 times | Fri 26 June 2026 | 53.86 (0.04%) | 53.84 | 53.81 - 53.89 | 0.8063 times | Thu 25 June 2026 | 53.84 (0.07%) | 53.88 | 53.83 - 53.88 | 0.7799 times | Wed 24 June 2026 | 53.80 (0.06%) | 54.99 | 53.80 - 54.99 | 1.1849 times | Tue 23 June 2026 | 53.77 (-0.07%) | 53.78 | 53.75 - 53.83 | 1.0109 times | Mon 22 June 2026 | 53.81 (-0.02%) | 54.00 | 53.77 - 54.00 | 1.1479 times | Thu 18 June 2026 | 53.82 (0.34%) | 53.79 | 53.76 - 53.83 | 1.0403 times | Wed 17 June 2026 | 53.64 (-0.09%) | 53.71 | 53.64 - 53.76 | 2.3517 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.58 and 53.98
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.765 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 0.9359 times | Thu 18 June 2026 | 53.82 (0.41%) | 53.68 | 53.64 - 53.83 | 1.0103 times | Fri 12 June 2026 | 53.60 (0.06%) | 53.67 | 53.45 - 53.73 | 1.0188 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 1.2268 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 1.1369 times | Fri 22 May 2026 | 53.13 (0%) | 53.12 | 52.86 - 53.17 | 1.2536 times | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 1.1402 times | Fri 08 May 2026 | 53.58 (-0.02%) | 53.58 | 53.55 - 53.63 | 0.6714 times | Wed 06 May 2026 | 53.59 (0.21%) | 53.48 | 53.40 - 53.61 | 0.8413 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.81 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.78 and 54.18
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.86 (-0.09%) | 53.70 | 53.70 - 54.10 | 0.0852 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 1.0164 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.2202 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.313 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.405 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.4434 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1141 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1471 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5537 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7019 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7369 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.57 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.83 | 53.86 |
| 12 day EMA | 53.8 | 53.79 | 53.79 |
| 20 day EMA | 53.74 | 53.73 | 53.73 |
| 35 day EMA | 53.68 | 53.67 | 53.66 |
| 50 day EMA | 53.61 | 53.6 | 53.59 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.86 | 53.86 |
| 12 day SMA | 53.81 | 53.79 | 53.78 |
| 20 day SMA | 53.74 | 53.72 | 53.72 |
| 35 day SMA | 53.57 | 53.56 | 53.55 |
| 50 day SMA | 53.57 | 53.57 | 53.57 |
| 100 day SMA | 53.63 | 53.63 | 53.64 |
| 150 day SMA | 53.64 | 53.64 | 53.64 |
| 200 day SMA | 53.62 | 53.62 | 53.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.