Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.17 and 53.33
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.24 (0.19%) | 53.11 | 53.10 - 53.26 | 0.3917 times | Wed 01 April 2026 | 53.14 (0.04%) | 53.10 | 53.10 - 53.19 | 0.5361 times | Tue 31 March 2026 | 53.12 (0.17%) | 53.07 | 53.07 - 53.24 | 1.6752 times | Mon 30 March 2026 | 53.03 (0.21%) | 53.06 | 52.99 - 53.06 | 0.9226 times | Fri 27 March 2026 | 52.92 (0.04%) | 52.89 | 52.76 - 52.93 | 0.5856 times | Thu 26 March 2026 | 52.90 (-0.23%) | 52.99 | 52.89 - 53.00 | 0.6814 times | Wed 25 March 2026 | 53.02 (0.32%) | 53.00 | 52.91 - 53.04 | 0.9579 times | Tue 24 March 2026 | 52.85 (-0.62%) | 53.13 | 52.83 - 53.14 | 1.4686 times | Mon 23 March 2026 | 53.18 (0.26%) | 53.17 | 53.11 - 53.23 | 1.5217 times | Fri 20 March 2026 | 53.04 (-0.88%) | 53.44 | 53.03 - 53.44 | 1.2592 times | Thu 19 March 2026 | 53.51 (-0.22%) | 53.50 | 53.42 - 53.56 | 0.6892 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.12 and 53.39
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8421 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.2457 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 0.9713 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 0.9668 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.019 times | Fri 27 February 2026 | 54.49 (0.42%) | 54.33 | 54.26 - 54.52 | 1.2529 times | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 0.8994 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.3904 times | Fri 13 February 2026 | 54.14 (0.39%) | 53.94 | 53.90 - 54.18 | 1.28 times | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 1.1324 times | Fri 30 January 2026 | 53.87 (0.2%) | 53.82 | 53.78 - 53.94 | 0.7484 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.17 and 53.33
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.24 (0.23%) | 53.10 | 53.10 - 53.26 | 0.0739 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.6084 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.6523 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.2754 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.3131 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.6339 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8034 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.8436 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.8202 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.9759 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.9154 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.69 |
| 150 day DMA | 53.55 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.08 | 53.05 |
| 12 day EMA | 53.2 | 53.19 | 53.2 |
| 20 day EMA | 53.34 | 53.35 | 53.37 |
| 35 day EMA | 53.5 | 53.52 | 53.54 |
| 50 day EMA | 53.7 | 53.72 | 53.74 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.02 | 53 |
| 12 day SMA | 53.13 | 53.16 | 53.2 |
| 20 day SMA | 53.36 | 53.39 | 53.43 |
| 35 day SMA | 53.73 | 53.75 | 53.77 |
| 50 day SMA | 53.77 | 53.78 | 53.79 |
| 100 day SMA | 53.69 | 53.69 | 53.69 |
| 150 day SMA | 53.55 | 53.55 | 53.54 |
| 200 day SMA | 53.16 | 53.15 | 53.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.