Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.82 and 53
| Daily Target 1 | 52.77 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 53.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.95 (-0.3%) | 53.02 | 52.86 - 53.04 | 0.9232 times | Mon 18 May 2026 | 53.11 (-0.04%) | 53.12 | 53.09 - 53.16 | 1.451 times | Fri 15 May 2026 | 53.13 (-0.54%) | 53.18 | 53.02 - 53.22 | 1.1143 times | Thu 14 May 2026 | 53.42 (0.04%) | 53.45 | 53.41 - 53.47 | 0.8235 times | Wed 13 May 2026 | 53.40 (-0.11%) | 53.52 | 53.40 - 53.52 | 0.988 times | Tue 12 May 2026 | 53.46 (-0.21%) | 53.83 | 53.46 - 53.83 | 0.656 times | Mon 11 May 2026 | 53.57 (-0.02%) | 53.60 | 53.57 - 53.61 | 1.2178 times | Fri 08 May 2026 | 53.58 (0.04%) | 53.61 | 53.55 - 53.63 | 1.0496 times | Thu 07 May 2026 | 53.56 (-0.06%) | 53.60 | 53.56 - 53.60 | 0.8143 times | Wed 06 May 2026 | 53.59 (0%) | 53.58 | 53.55 - 53.61 | 0.9622 times | Wed 06 May 2026 | 53.59 (0.24%) | 53.58 | 53.55 - 53.61 | 1.0013 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.76 and 53.06
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.95 (-0.34%) | 53.12 | 52.86 - 53.16 | 0.4693 times | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 0.9487 times | Fri 08 May 2026 | 53.58 (-0.02%) | 53.58 | 53.55 - 53.63 | 0.5586 times | Wed 06 May 2026 | 53.59 (0.21%) | 53.48 | 53.40 - 53.61 | 0.7001 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.5062 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 1.1187 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.9866 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.4347 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.9185 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.3586 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 1.0594 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.42 and 53.39
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.95 (-1.29%) | 53.51 | 52.86 - 53.83 | 0.8187 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.3201 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4127 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.4513 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1202 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1534 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5567 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7057 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7409 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7204 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.8571 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.28 | 53.36 |
| 12 day EMA | 53.32 | 53.39 | 53.44 |
| 20 day EMA | 53.4 | 53.45 | 53.49 |
| 35 day EMA | 53.43 | 53.46 | 53.48 |
| 50 day EMA | 53.46 | 53.48 | 53.49 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.3 | 53.4 |
| 12 day SMA | 53.4 | 53.44 | 53.47 |
| 20 day SMA | 53.49 | 53.53 | 53.56 |
| 35 day SMA | 53.49 | 53.5 | 53.5 |
| 50 day SMA | 53.43 | 53.45 | 53.46 |
| 100 day SMA | 53.68 | 53.68 | 53.68 |
| 150 day SMA | 53.65 | 53.66 | 53.66 |
| 200 day SMA | 53.42 | 53.42 | 53.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.