KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 27.24 and 27.46

Daily Target 127.06
Daily Target 227.2
Daily Target 327.276666666667
Daily Target 427.42
Daily Target 527.5

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 02 April 2026 27.35 (-0.65%) 27.16 27.13 - 27.35 0.1859 times
Wed 01 April 2026 27.53 (0.62%) 27.48 27.48 - 27.67 0.4033 times
Tue 31 March 2026 27.36 (0.81%) 27.38 26.96 - 27.78 4.4636 times
Mon 30 March 2026 27.14 (0.33%) 27.33 27.14 - 27.33 0.4754 times
Fri 27 March 2026 27.05 (-0.26%) 26.95 26.94 - 27.16 0.3257 times
Thu 26 March 2026 27.12 (-1.6%) 27.19 27.12 - 27.27 0.5106 times
Wed 25 March 2026 27.56 (2.23%) 27.58 27.49 - 27.62 0.1761 times
Tue 24 March 2026 26.96 (-0.44%) 26.87 26.87 - 27.07 0.269 times
Mon 23 March 2026 27.08 (0.63%) 27.23 26.93 - 27.41 0.9684 times
Fri 20 March 2026 26.91 (-1.14%) 26.93 26.85 - 27.11 2.2218 times
Thu 19 March 2026 27.22 (-2.65%) 26.96 26.86 - 27.25 0.4557 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 27.16 and 27.98

Weekly Target 126.54
Weekly Target 226.95
Weekly Target 327.363333333333
Weekly Target 427.77
Weekly Target 528.18

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 02 April 2026 27.35 (1.11%) 27.33 26.96 - 27.78 2.0485 times
Fri 27 March 2026 27.05 (0.52%) 27.23 26.87 - 27.62 0.8337 times
Fri 20 March 2026 26.91 (-3.31%) 27.86 26.85 - 28.08 1.1666 times
Fri 13 March 2026 27.83 (-2.14%) 28.30 27.77 - 29.21 1.0803 times
Fri 06 March 2026 28.44 (-5.36%) 29.68 28.08 - 29.96 2.0154 times
Fri 27 February 2026 30.05 (3.87%) 29.05 29.00 - 30.07 0.437 times
Fri 20 February 2026 28.93 (0.98%) 28.54 28.42 - 28.97 0.6959 times
Fri 13 February 2026 28.65 (0%) 28.68 28.46 - 28.68 0.2452 times
Fri 13 February 2026 28.65 (2.1%) 28.28 28.28 - 29.01 0.5694 times
Fri 06 February 2026 28.06 (-1.41%) 27.81 27.63 - 28.80 0.908 times
Fri 30 January 2026 28.46 (-1.21%) 29.34 28.39 - 30.54 1.1104 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 26.97 and 27.51

Monthly Target 126.84
Monthly Target 227.1
Monthly Target 327.383333333333
Monthly Target 427.64
Monthly Target 527.92

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 02 April 2026 27.35 (-0.04%) 27.48 27.13 - 27.67 0.1029 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.2649 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.346 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.5212 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.8272 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 0.9303 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.7819 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 0.6628 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.3983 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.1644 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.1957 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.27
20 day DMA 27.71
35 day DMA 28.29
50 day DMA 28.41
100 day DMA 27.42
150 day DMA 26.67
200 day DMA 26.03

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3427.24
12 day EMA27.4527.4727.46
20 day EMA27.6827.7227.74
35 day EMA27.9427.9728
50 day EMA28.2628.328.33

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.2427.25
12 day SMA27.2727.3127.34
20 day SMA27.7127.7827.83
35 day SMA28.2928.3328.36
50 day SMA28.4128.4328.44
100 day SMA27.4227.4127.38
150 day SMA26.6726.6526.63
200 day SMA26.0326.0125.99
Back to top | Use Dark Theme