KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 29.3 and 29.33

Daily Target 129.29
Daily Target 229.3
Daily Target 329.32
Daily Target 429.33
Daily Target 529.35

Daily price and volume Ks Msci

Date Closing Open Range Volume
Mon 26 January 2026 29.31 (1.74%) 29.34 29.31 - 29.34 1.0637 times
Fri 23 January 2026 28.81 (0.91%) 28.54 28.54 - 28.88 0.5278 times
Thu 22 January 2026 28.55 (1.13%) 28.48 28.48 - 28.56 1.0323 times
Wed 21 January 2026 28.23 (0.43%) 28.31 28.16 - 28.34 1.8279 times
Tue 20 January 2026 28.11 (1.26%) 28.06 28.06 - 28.11 0.9751 times
Fri 16 January 2026 27.76 (-0.89%) 27.77 27.69 - 27.82 1.3358 times
Thu 15 January 2026 28.01 (0.36%) 28.00 27.96 - 28.03 2.1478 times
Wed 14 January 2026 27.91 (0.4%) 27.96 27.91 - 27.96 0.2707 times
Tue 13 January 2026 27.80 (0.4%) 27.80 27.76 - 27.83 0.7133 times
Mon 12 January 2026 27.69 (1.54%) 27.67 27.67 - 27.69 0.1056 times
Fri 09 January 2026 27.27 (1.04%) 27.22 27.22 - 27.28 0.2111 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 29.3 and 29.33

Weekly Target 129.29
Weekly Target 229.3
Weekly Target 329.32
Weekly Target 429.33
Weekly Target 529.35

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Mon 26 January 2026 29.31 (1.74%) 29.34 29.31 - 29.34 0.3204 times
Fri 23 January 2026 28.81 (3.78%) 28.06 28.06 - 28.88 1.3141 times
Fri 16 January 2026 27.76 (1.8%) 27.67 27.67 - 28.03 1.3773 times
Fri 09 January 2026 27.27 (1.98%) 26.74 26.74 - 27.48 2.1237 times
Fri 02 January 2026 26.74 (-0.07%) 26.41 26.41 - 26.77 0.5702 times
Fri 26 December 2025 26.76 (0.04%) 26.48 26.48 - 26.77 0.5139 times
Fri 19 December 2025 26.75 (0.87%) 26.60 26.33 - 26.76 1.8734 times
Fri 12 December 2025 26.52 (0.95%) 26.13 25.86 - 26.64 1.2421 times
Fri 05 December 2025 26.27 (1.55%) 26.07 26.02 - 26.28 0.4174 times
Fri 28 November 2025 25.87 (3.56%) 25.28 25.28 - 25.87 0.2476 times
Fri 21 November 2025 24.98 (-2.38%) 25.40 24.95 - 25.55 2.965 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 28 and 30.66

Monthly Target 125.78
Monthly Target 227.55
Monthly Target 328.443333333333
Monthly Target 430.21
Monthly Target 531.1

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 26 January 2026 29.31 (10.69%) 26.76 26.68 - 29.34 1.8506 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 1.4445 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 1.6246 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 1.3653 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 1.1574 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.6955 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.2871 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.3418 times
Fri 30 May 2025 22.67 (4.37%) 21.68 21.68 - 22.82 0.3941 times
Wed 30 April 2025 21.72 (0.65%) 21.60 19.87 - 21.81 0.8392 times
Mon 31 March 2025 21.58 (3.01%) 21.28 20.95 - 21.81 0.4645 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.04
20 day DMA 27.55
35 day DMA 27.06
50 day DMA 26.62
100 day DMA 25.93
150 day DMA 25.35
200 day DMA 24.54

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.3928.18
12 day EMA28.1627.9527.79
20 day EMA27.7527.5927.46
35 day EMA27.2227.127
50 day EMA26.7426.6426.55

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.2928.13
12 day SMA28.0427.8727.75
20 day SMA27.5527.4327.32
35 day SMA27.0626.9726.89
50 day SMA26.6226.5526.5
100 day SMA25.9325.8825.84
150 day SMA25.3525.3125.27
200 day SMA24.5424.524.46
Back to top | Use Dark Theme