Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 34.41 and 34.51
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.426666666667 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 34.53 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.46 (0.29%) | 34.36 | 34.36 - 34.46 | 0.7137 times | Wed 01 April 2026 | 34.36 (0.82%) | 34.43 | 34.36 - 34.43 | 0.6309 times | Tue 31 March 2026 | 34.08 (1.91%) | 33.95 | 33.95 - 34.08 | 3.3514 times | Mon 30 March 2026 | 33.44 (-0.24%) | 33.53 | 33.44 - 33.88 | 1.3021 times | Fri 27 March 2026 | 33.52 (-0.97%) | 33.52 | 33.52 - 33.52 | 0.0986 times | Thu 26 March 2026 | 33.85 (-1.48%) | 33.85 | 33.85 - 33.85 | 0.1084 times | Wed 25 March 2026 | 34.36 (0.56%) | 34.36 | 34.36 - 34.36 | 0.0986 times | Tue 24 March 2026 | 34.17 (-0.41%) | 34.38 | 34.17 - 34.38 | 0.7994 times | Mon 23 March 2026 | 34.31 (1.3%) | 34.31 | 34.31 - 34.31 | 0.0986 times | Fri 20 March 2026 | 33.87 (-1.08%) | 33.90 | 33.79 - 34.24 | 2.7984 times | Thu 19 March 2026 | 34.24 (-2.14%) | 34.24 | 34.24 - 34.24 | 0.0986 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 33.95 and 34.97
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.46 (2.8%) | 33.53 | 33.44 - 34.46 | 1.2085 times | Fri 27 March 2026 | 33.52 (-1.03%) | 34.31 | 33.52 - 34.38 | 0.2425 times | Fri 20 March 2026 | 33.87 (-1.48%) | 34.62 | 33.79 - 34.99 | 0.6433 times | Fri 13 March 2026 | 34.38 (-1.26%) | 34.50 | 34.38 - 35.01 | 0.9988 times | Fri 06 March 2026 | 34.82 (-2.66%) | 35.66 | 34.82 - 35.67 | 0.6516 times | Fri 27 February 2026 | 35.77 (0.06%) | 35.86 | 35.50 - 36.05 | 0.9531 times | Fri 20 February 2026 | 35.75 (0.73%) | 35.52 | 35.38 - 35.75 | 0.4868 times | Fri 13 February 2026 | 35.49 (0%) | 35.40 | 35.35 - 35.50 | 0.2548 times | Fri 13 February 2026 | 35.49 (-0.48%) | 35.40 | 35.35 - 35.82 | 1.5382 times | Fri 06 February 2026 | 35.66 (0.85%) | 35.49 | 34.90 - 35.66 | 3.0224 times | Fri 30 January 2026 | 35.36 (0.23%) | 35.44 | 35.36 - 35.58 | 2.135 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.41 and 34.51
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.46 (1.12%) | 34.43 | 34.36 - 34.46 | 0.0247 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.3168 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.5704 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 6.8011 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.3118 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2398 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2288 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.422 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6465 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4383 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.297 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.35 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.04 | 33.88 |
| 12 day EMA | 34.22 | 34.18 | 34.15 |
| 20 day EMA | 34.41 | 34.41 | 34.41 |
| 35 day EMA | 34.67 | 34.68 | 34.7 |
| 50 day EMA | 34.98 | 35 | 35.03 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.85 | 33.85 |
| 12 day SMA | 34.14 | 34.16 | 34.16 |
| 20 day SMA | 34.4 | 34.44 | 34.49 |
| 35 day SMA | 34.91 | 34.95 | 34.99 |
| 50 day SMA | 35.07 | 35.09 | 35.1 |
| 100 day SMA | 35.97 | 36 | 36.03 |
| 150 day SMA | 36.35 | 36.36 | 36.37 |
| 200 day SMA | 36.16 | 36.16 | 36.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.