Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.93 and 37.93
| Daily Target 1 | 37.93 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 37.93 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.93 (-0.34%) | 37.93 | 37.93 - 37.93 | 2.2124 times | Fri 25 September 2026 | 38.06 (0%) | 38.20 | 38.20 - 38.20 | 0 times | Thu 24 September 2026 | 38.06 (0%) | 38.02 | 38.02 - 38.02 | 0 times | Wed 23 September 2026 | 38.06 (-0.81%) | 38.15 | 38.06 - 38.15 | 1.4749 times | Tue 22 September 2026 | 38.37 (2.68%) | 38.36 | 38.35 - 38.42 | 5.1622 times | Mon 21 September 2026 | 37.37 (-1.16%) | 38.31 | 38.31 - 38.31 | 0 times | Fri 18 September 2026 | 37.81 (1.18%) | 37.81 | 37.81 - 37.81 | 0.7375 times | Thu 17 September 2026 | 37.37 (0%) | 37.80 | 37.80 - 37.80 | 0 times | Wed 16 September 2026 | 37.37 (-0.88%) | 37.37 | 37.37 - 37.37 | 0.413 times | Tue 15 September 2026 | 37.70 (0%) | 37.46 | 37.46 - 37.46 | 0 times | Mon 14 September 2026 | 37.70 (-0.48%) | 37.54 | 37.54 - 37.71 | 10.3319 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.93 and 37.93
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.93 (-0.34%) | 37.93 | 37.93 - 37.93 | 0.0186 times | Fri 25 September 2026 | 38.06 (0.66%) | 38.31 | 38.02 - 38.42 | 0.0559 times | Fri 18 September 2026 | 37.81 (-0.18%) | 37.54 | 37.37 - 37.81 | 0.0968 times | Fri 11 September 2026 | 37.88 (-0.68%) | 37.96 | 37.63 - 38.02 | 0.1056 times | Fri 04 September 2026 | 38.14 (0.58%) | 37.79 | 37.60 - 38.15 | 2.6326 times | Fri 28 August 2026 | 37.92 (-0.03%) | 37.75 | 37.72 - 38.03 | 0.1678 times | Fri 21 August 2026 | 37.93 (-0.99%) | 38.33 | 37.76 - 38.33 | 0.1834 times | Fri 14 August 2026 | 38.31 (1.54%) | 38.02 | 37.94 - 38.46 | 6.4245 times | Fri 07 August 2026 | 37.73 (2.44%) | 37.07 | 37.07 - 37.98 | 0.1245 times | Fri 31 July 2026 | 36.83 (-0.27%) | 36.76 | 36.42 - 37.51 | 0.1902 times | Fri 24 July 2026 | 36.93 (0%) | 36.90 | 36.90 - 36.93 | 0.0311 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.65 and 38.7
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.93 (0.11%) | 37.85 | 37.37 - 38.42 | 0.0477 times | Mon 31 August 2026 | 37.89 (2.88%) | 37.07 | 37.07 - 38.46 | 1.2041 times | Fri 31 July 2026 | 36.83 (-2.72%) | 37.67 | 36.42 - 37.75 | 0.1073 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.1857 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 3.9289 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.0232 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1387 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2498 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 2.9781 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1365 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.105 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.69 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.99 | 37.95 |
| 12 day EMA | 37.9 | 37.89 | 37.86 |
| 20 day EMA | 37.86 | 37.85 | 37.83 |
| 35 day EMA | 37.75 | 37.74 | 37.72 |
| 50 day EMA | 37.7 | 37.69 | 37.68 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.98 | 37.93 |
| 12 day SMA | 37.81 | 37.78 | 37.77 |
| 20 day SMA | 37.84 | 37.84 | 37.84 |
| 35 day SMA | 37.92 | 37.92 | 37.91 |
| 50 day SMA | 37.69 | 37.67 | 37.66 |
| 100 day SMA | 37.52 | 37.51 | 37.5 |
| 150 day SMA | 36.77 | 36.75 | 36.74 |
| 200 day SMA | 36.57 | 36.57 | 36.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.