Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 35.33 and 35.46
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.56 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.43 (0.43%) | 35.44 | 35.36 - 35.49 | 2.5023 times | Fri 23 January 2026 | 35.28 (-0.23%) | 35.28 | 35.28 - 35.28 | 1.0351 times | Thu 22 January 2026 | 35.36 (0.8%) | 35.32 | 35.32 - 35.36 | 1.1827 times | Wed 21 January 2026 | 35.08 (0%) | 35.15 | 35.15 - 35.15 | 0 times | Tue 20 January 2026 | 35.08 (-0.93%) | 34.88 | 34.88 - 35.11 | 1.4953 times | Fri 16 January 2026 | 35.41 (-0.23%) | 35.41 | 35.41 - 35.41 | 0.4953 times | Thu 15 January 2026 | 35.49 (0.28%) | 35.47 | 35.47 - 35.49 | 0.3349 times | Wed 14 January 2026 | 35.39 (0.17%) | 35.25 | 35.25 - 35.39 | 0.7108 times | Tue 13 January 2026 | 35.33 (-0.23%) | 35.39 | 35.27 - 35.39 | 1.863 times | Mon 12 January 2026 | 35.41 (0.83%) | 35.31 | 35.31 - 35.41 | 0.3806 times | Fri 09 January 2026 | 35.12 (0%) | 35.28 | 35.28 - 35.28 | 0 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 35.33 and 35.46
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.43 (0.43%) | 35.44 | 35.36 - 35.49 | 0.055 times | Fri 23 January 2026 | 35.28 (-0.37%) | 34.88 | 34.88 - 35.36 | 0.0816 times | Fri 16 January 2026 | 35.41 (0.83%) | 35.31 | 35.25 - 35.49 | 0.0832 times | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.1518 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 9.2396 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0243 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0442 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.0446 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 0.1604 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 0.1154 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.0361 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.1 and 35.83
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.43 (1.93%) | 34.98 | 34.76 - 35.49 | 6.2109 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.2914 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2241 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2138 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.3944 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6043 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4096 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2776 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.369 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0049 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 0.8258 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.27 | 35.27 |
| 12 day EMA | 35.44 | 35.44 | 35.47 |
| 20 day EMA | 35.72 | 35.75 | 35.8 |
| 35 day EMA | 36.12 | 36.16 | 36.21 |
| 50 day EMA | 36.64 | 36.69 | 36.75 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.24 | 35.28 |
| 12 day SMA | 35.29 | 35.27 | 35.26 |
| 20 day SMA | 35.65 | 35.78 | 35.92 |
| 35 day SMA | 36.55 | 36.61 | 36.68 |
| 50 day SMA | 36.74 | 36.78 | 36.83 |
| 100 day SMA | 36.95 | 36.96 | 36.97 |
| 150 day SMA | 36.54 | 36.53 | 36.53 |
| 200 day SMA | 35.81 | 35.79 | 35.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.