Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 45.13 and 45.61
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.01 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.37 (-0.74%) | 45.85 | 45.37 - 45.85 | 0.0689 times | Wed 01 July 2026 | 45.71 (0.04%) | 45.61 | 45.61 - 45.85 | 8.7408 times | Tue 30 June 2026 | 45.69 (0.64%) | 45.48 | 45.48 - 45.69 | 0.0733 times | Mon 29 June 2026 | 45.40 (1.75%) | 45.02 | 45.02 - 45.40 | 0.2438 times | Fri 26 June 2026 | 44.62 (-0.82%) | 45.00 | 44.62 - 45.01 | 0.3054 times | Thu 25 June 2026 | 44.99 (0.02%) | 45.27 | 44.99 - 45.27 | 0.1681 times | Wed 24 June 2026 | 44.98 (-0.33%) | 45.13 | 44.98 - 45.23 | 0.1096 times | Tue 23 June 2026 | 45.13 (-1.4%) | 45.30 | 45.10 - 45.30 | 0.2596 times | Mon 22 June 2026 | 45.77 (0.28%) | 45.77 | 45.77 - 45.77 | 0.0153 times | Thu 18 June 2026 | 45.64 (0.66%) | 45.64 | 45.64 - 45.64 | 0.0153 times | Wed 17 June 2026 | 45.34 (-0.92%) | 45.79 | 45.34 - 45.79 | 0.3206 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.2 and 46.03
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.37 (1.68%) | 45.02 | 45.02 - 45.85 | 1.1682 times | Fri 26 June 2026 | 44.62 (-2.23%) | 45.77 | 44.62 - 45.77 | 0.1098 times | Thu 18 June 2026 | 45.64 (0.68%) | 45.82 | 45.34 - 46.03 | 0.1089 times | Fri 12 June 2026 | 45.33 (0.42%) | 45.37 | 44.55 - 45.40 | 0.2308 times | Fri 05 June 2026 | 45.14 (-2.34%) | 46.10 | 45.09 - 46.35 | 2.5139 times | Fri 29 May 2026 | 46.22 (1.34%) | 45.81 | 45.73 - 46.22 | 0.124 times | Fri 22 May 2026 | 45.61 (0.57%) | 45.32 | 45.20 - 45.62 | 0.1178 times | Fri 15 May 2026 | 45.35 (0.38%) | 45.22 | 45.22 - 45.78 | 0.0916 times | Fri 08 May 2026 | 45.18 (0.18%) | 44.87 | 44.79 - 45.23 | 0.187 times | Wed 06 May 2026 | 45.10 (1.65%) | 44.46 | 44.15 - 45.10 | 5.3481 times | Fri 01 May 2026 | 44.37 (0.89%) | 43.94 | 43.78 - 44.58 | 13.0673 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 45.13 and 45.61
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.37 (-0.7%) | 45.61 | 45.37 - 45.85 | 0.2176 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.5796 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.3804 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.5999 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6214 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2211 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0897 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1143 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.1998 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9763 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3846 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.22 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.45 | 45.32 |
| 12 day EMA | 45.39 | 45.39 | 45.33 |
| 20 day EMA | 45.39 | 45.39 | 45.36 |
| 35 day EMA | 45.24 | 45.23 | 45.2 |
| 50 day EMA | 45.11 | 45.1 | 45.07 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.28 | 45.14 |
| 12 day SMA | 45.37 | 45.42 | 45.39 |
| 20 day SMA | 45.37 | 45.4 | 45.43 |
| 35 day SMA | 45.53 | 45.52 | 45.51 |
| 50 day SMA | 45.22 | 45.19 | 45.15 |
| 100 day SMA | 43.73 | 43.71 | 43.68 |
| 150 day SMA | 43.62 | 43.61 | 43.6 |
| 200 day SMA | 43.59 | 43.58 | 43.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.