Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 43.15 and 43.17
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.19 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.16 (0.23%) | 43.18 | 43.16 - 43.18 | 1.5049 times | Mon 26 January 2026 | 43.06 (0.4%) | 43.07 | 43.06 - 43.07 | 0.7851 times | Fri 23 January 2026 | 42.89 (0%) | 42.84 | 42.84 - 42.84 | 0 times | Thu 22 January 2026 | 42.89 (0.4%) | 42.81 | 42.81 - 42.89 | 0.8277 times | Wed 21 January 2026 | 42.72 (-0.88%) | 42.54 | 42.54 - 42.72 | 1.377 times | Tue 20 January 2026 | 43.10 (0%) | 42.27 | 42.27 - 42.27 | 0 times | Fri 16 January 2026 | 43.10 (-0.09%) | 42.99 | 42.99 - 43.10 | 0.8503 times | Thu 15 January 2026 | 43.14 (0.75%) | 43.16 | 43.13 - 43.16 | 1.5049 times | Wed 14 January 2026 | 42.82 (-0.88%) | 42.82 | 42.82 - 42.82 | 3.1502 times | Tue 13 January 2026 | 43.20 (0%) | 43.07 | 43.07 - 43.07 | 0 times | Mon 12 January 2026 | 43.20 (0.12%) | 43.20 | 43.20 - 43.20 | 0.2634 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 43.11 and 43.23
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.16 (0.63%) | 43.07 | 43.06 - 43.18 | 0.1749 times | Fri 23 January 2026 | 42.89 (-0.49%) | 42.27 | 42.27 - 42.89 | 0.1684 times | Fri 16 January 2026 | 43.10 (-0.12%) | 43.20 | 42.82 - 43.20 | 0.4406 times | Fri 09 January 2026 | 43.15 (1.34%) | 42.86 | 42.81 - 43.15 | 0.4929 times | Fri 02 January 2026 | 42.58 (-0.93%) | 42.78 | 42.46 - 42.79 | 2.3946 times | Fri 26 December 2025 | 42.98 (-2.61%) | 44.30 | 42.92 - 44.51 | 2.6983 times | Fri 19 December 2025 | 44.13 (-0.05%) | 44.10 | 43.66 - 44.15 | 1.2912 times | Fri 12 December 2025 | 44.15 (-0.14%) | 44.20 | 44.14 - 44.50 | 0.9452 times | Fri 05 December 2025 | 44.21 (-0.05%) | 44.08 | 44.06 - 44.33 | 0.7556 times | Fri 28 November 2025 | 44.23 (2.81%) | 43.55 | 43.55 - 44.23 | 0.6383 times | Fri 21 November 2025 | 43.02 (-1.47%) | 43.65 | 42.72 - 43.65 | 58.2674 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 42.72 and 43.65
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.16 (1.27%) | 42.50 | 42.27 - 43.20 | 0.1132 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1848 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.9406 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.5792 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.6221 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.5349 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 3.6153 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.5025 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.4629 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.4444 times | Mon 31 March 2025 | 37.98 (-3.99%) | 39.02 | 37.50 - 39.11 | 2.1891 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.49 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.97 | 42.92 |
| 12 day EMA | 43.02 | 42.99 | 42.98 |
| 20 day EMA | 43.11 | 43.11 | 43.11 |
| 35 day EMA | 43.25 | 43.26 | 43.27 |
| 50 day EMA | 43.47 | 43.48 | 43.5 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.93 | 42.94 |
| 12 day SMA | 43.04 | 43.01 | 43 |
| 20 day SMA | 42.93 | 42.92 | 42.92 |
| 35 day SMA | 43.4 | 43.43 | 43.46 |
| 50 day SMA | 43.49 | 43.52 | 43.54 |
| 100 day SMA | 43.4 | 43.39 | 43.39 |
| 150 day SMA | 42.73 | 42.7 | 42.68 |
| 200 day SMA | 41.61 | 41.57 | 41.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.