Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 45.24 and 45.24
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.24 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.24 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.24 (0.09%) | 45.24 | 45.24 - 45.24 | 0.8775 times | Mon 18 May 2026 | 45.20 (-0.33%) | 45.32 | 45.20 - 45.32 | 0.188 times | Fri 15 May 2026 | 45.35 (-0.94%) | 45.41 | 45.26 - 45.52 | 1.32 times | Thu 14 May 2026 | 45.78 (0.64%) | 45.62 | 45.62 - 45.78 | 0.4927 times | Wed 13 May 2026 | 45.49 (0.46%) | 45.28 | 45.28 - 45.49 | 0.3761 times | Tue 12 May 2026 | 45.28 (0%) | 45.27 | 45.27 - 45.27 | 0 times | Mon 11 May 2026 | 45.28 (0.22%) | 45.22 | 45.22 - 45.39 | 0.749 times | Fri 08 May 2026 | 45.18 (0.65%) | 45.19 | 45.15 - 45.23 | 1.1282 times | Thu 07 May 2026 | 44.89 (-0.47%) | 45.03 | 44.79 - 45.19 | 3.5728 times | Wed 06 May 2026 | 45.10 (0%) | 44.87 | 44.83 - 45.10 | 1.2956 times | Wed 06 May 2026 | 45.10 (1.28%) | 44.87 | 44.83 - 45.10 | 1.567 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.16 and 45.28
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.24 (-0.24%) | 45.32 | 45.20 - 45.32 | 0.016 times | Fri 15 May 2026 | 45.35 (0.38%) | 45.22 | 45.22 - 45.78 | 0.0442 times | Fri 08 May 2026 | 45.18 (0.18%) | 44.87 | 44.79 - 45.23 | 0.0903 times | Wed 06 May 2026 | 45.10 (1.65%) | 44.46 | 44.15 - 45.10 | 2.5825 times | Fri 01 May 2026 | 44.37 (0.89%) | 43.94 | 43.78 - 44.58 | 6.3101 times | Fri 24 April 2026 | 43.98 (0.39%) | 43.80 | 43.52 - 44.01 | 0.0951 times | Fri 17 April 2026 | 43.81 (3.47%) | 42.42 | 42.42 - 43.87 | 0.1227 times | Fri 10 April 2026 | 42.34 (2.44%) | 41.44 | 41.15 - 42.47 | 0.1301 times | Thu 02 April 2026 | 41.33 (2.25%) | 40.53 | 40.24 - 41.39 | 0.4985 times | Fri 27 March 2026 | 40.42 (-1.39%) | 41.32 | 40.35 - 41.48 | 0.1104 times | Fri 20 March 2026 | 40.99 (-1.25%) | 41.96 | 40.99 - 42.00 | 2.9038 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.7 and 46.33
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.24 (2.24%) | 44.49 | 44.15 - 45.78 | 1.3567 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.632 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6538 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2238 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0908 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1157 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.2146 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9884 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3894 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.3348 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.2628 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.2 |
| 20 day DMA | 44.74 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.94 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.33 | 45.4 |
| 12 day EMA | 45.09 | 45.06 | 45.04 |
| 20 day EMA | 44.72 | 44.67 | 44.61 |
| 35 day EMA | 44.02 | 43.95 | 43.88 |
| 50 day EMA | 43.26 | 43.18 | 43.1 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.42 | 45.44 |
| 12 day SMA | 45.2 | 45.11 | 45.05 |
| 20 day SMA | 44.74 | 44.67 | 44.58 |
| 35 day SMA | 43.85 | 43.73 | 43.59 |
| 50 day SMA | 43.1 | 43.04 | 42.98 |
| 100 day SMA | 42.94 | 42.92 | 42.91 |
| 150 day SMA | 43.25 | 43.24 | 43.23 |
| 200 day SMA | 43.07 | 43.05 | 43.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.