SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 384.65 and 387.8

Daily Target 1382.1
Daily Target 2384.05
Daily Target 3385.25333333333
Daily Target 4387.2
Daily Target 5388.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 385.99 (0.53%) 384.56 383.31 - 386.46 0.8946 times
Thu 24 September 2026 383.96 (0.09%) 380.90 380.90 - 384.40 0.9632 times
Wed 23 September 2026 383.62 (-0.86%) 386.96 382.81 - 386.96 0.9504 times
Tue 22 September 2026 386.93 (-0.04%) 387.32 386.37 - 388.13 1.4956 times
Mon 21 September 2026 387.07 (1.85%) 382.68 382.61 - 387.80 0.8976 times
Fri 18 September 2026 380.03 (0.11%) 380.48 378.23 - 380.58 1.2959 times
Thu 17 September 2026 379.63 (1.28%) 377.14 377.14 - 380.13 0.7291 times
Wed 16 September 2026 374.83 (-0.4%) 377.69 372.78 - 378.44 1.0623 times
Tue 15 September 2026 376.32 (-0.65%) 377.56 375.62 - 377.93 0.5406 times
Mon 14 September 2026 378.78 (-0.41%) 378.01 377.12 - 380.07 1.1706 times
Fri 11 September 2026 380.35 (0.84%) 380.52 380.20 - 381.67 1.0823 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 383.45 and 390.68

Weekly Target 1377.78
Weekly Target 2381.88
Weekly Target 3385.00666666667
Weekly Target 4389.11
Weekly Target 5392.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 385.99 (1.57%) 382.68 380.90 - 388.13 1.0778 times
Fri 18 September 2026 380.03 (-0.08%) 378.01 372.78 - 380.58 0.9943 times
Fri 11 September 2026 380.35 (-0.5%) 381.75 376.08 - 382.02 0.8541 times
Fri 04 September 2026 382.25 (0.35%) 380.09 376.41 - 385.05 0.929 times
Fri 28 August 2026 380.91 (0.81%) 377.70 376.04 - 384.20 1.1851 times
Fri 21 August 2026 377.86 (-1.22%) 382.65 376.20 - 382.88 0.9942 times
Fri 14 August 2026 382.53 (-0.21%) 382.92 380.05 - 384.81 1.0309 times
Fri 07 August 2026 383.34 (3.99%) 370.11 370.11 - 384.82 0.9785 times
Fri 31 July 2026 368.62 (1.48%) 366.41 358.17 - 369.72 1.4914 times
Fri 24 July 2026 363.26 (0%) 363.05 362.39 - 365.70 0.4648 times
Fri 24 July 2026 363.26 (-0.97%) 368.72 361.29 - 370.52 1.3318 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 379.39 and 394.74

Monthly Target 1366.95
Monthly Target 2376.47
Monthly Target 3382.3
Monthly Target 4391.82
Monthly Target 5397.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 385.99 (1.58%) 377.04 372.78 - 388.13 0.2453 times
Mon 31 August 2026 379.98 (3.08%) 370.11 370.11 - 384.82 0.2955 times
Fri 31 July 2026 368.62 (0.78%) 365.16 358.17 - 373.89 0.3823 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.5153 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4541 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.8481 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.8145 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.0865 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7357 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.6228 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.7146 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 385.51
12 day DMA 381.23
20 day DMA 380.97
35 day DMA 380.62
50 day DMA 377.09
100 day DMA 372.66
150 day DMA 360.25
200 day DMA 355.57

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA384.39383.59383.41
12 day EMA382.54381.91381.54
20 day EMA381.31380.82380.49
35 day EMA379.09378.68378.37
50 day EMA377.37377.02376.74

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA385.51384.32383.46
12 day SMA381.23380.64380.35
20 day SMA380.97380.72380.39
35 day SMA380.62380.48380.39
50 day SMA377.09376.71376.45
100 day SMA372.66372.44372.18
150 day SMA360.25359.91359.6
200 day SMA355.57355.36355.16
Back to top | Use Dark Theme