SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 330.94 and 334.96

Daily Target 1327.66
Daily Target 2330.19
Daily Target 3331.68
Daily Target 4334.21
Daily Target 5335.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 332.72 (0.78%) 329.94 329.15 - 333.17 0.5179 times
Wed 08 April 2026 330.15 (2.47%) 331.10 328.03 - 331.65 0.8082 times
Tue 07 April 2026 322.20 (0.09%) 321.26 317.52 - 322.37 0.8901 times
Mon 06 April 2026 321.90 (0.48%) 320.42 320.19 - 322.48 0.6375 times
Thu 02 April 2026 320.37 (-0.02%) 315.50 315.14 - 321.17 1.0003 times
Wed 01 April 2026 320.42 (0.74%) 319.94 319.31 - 325.88 1.2116 times
Tue 31 March 2026 318.07 (3.2%) 311.57 311.57 - 318.63 2.1511 times
Mon 30 March 2026 308.22 (-0.27%) 308.57 306.84 - 313.09 0.6841 times
Fri 27 March 2026 309.06 (-1.88%) 313.40 308.61 - 313.76 1.003 times
Thu 26 March 2026 314.98 (-1.95%) 319.07 314.84 - 320.00 1.0963 times
Wed 25 March 2026 321.25 (0.6%) 322.01 320.29 - 323.24 1.718 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 325.12 and 340.77

Weekly Target 1312.15
Weekly Target 2322.44
Weekly Target 3327.80333333333
Weekly Target 4338.09
Weekly Target 5343.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 332.72 (3.85%) 320.42 317.52 - 333.17 0.3571 times
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 0.6316 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 1.456 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 1.2037 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 4.5792 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.5299 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.3426 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.3746 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1182 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.4074 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.5905 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 323.93 and 341.96

Monthly Target 1308.98
Monthly Target 2320.85
Monthly Target 3327.01
Monthly Target 4338.88
Monthly Target 5345.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 332.72 (4.61%) 319.94 315.14 - 333.17 0.3319 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.2536 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9599 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.65 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5502 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6314 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6589 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3518 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3166 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.2958 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.375 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 325.47
12 day DMA 319.89
20 day DMA 322.21
35 day DMA 327.8
50 day DMA 331.44
100 day DMA 336.64
150 day DMA 335.77
200 day DMA 329.81

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA326.61323.55320.25
12 day EMA323.42321.73320.2
20 day EMA324.08323.17322.44
35 day EMA327.18326.85326.66
50 day EMA331.75331.71331.77

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA325.47323.01320.59
12 day SMA319.89318.93317.88
20 day SMA322.21322.25322.43
35 day SMA327.8327.85327.94
50 day SMA331.44331.68331.95
100 day SMA336.64336.76336.9
150 day SMA335.77335.67335.6
200 day SMA329.81329.61329.42
Back to top | Use Dark Theme