Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 344.47 and 346.15
| Daily Target 1 | 343.19 |
| Daily Target 2 | 344.07 |
| Daily Target 3 | 344.87 |
| Daily Target 4 | 345.75 |
| Daily Target 5 | 346.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 344.95 (0.4%) | 344.33 | 343.99 - 345.67 | 0.4857 times | Mon 26 January 2026 | 343.57 (0.55%) | 341.29 | 338.92 - 344.50 | 0.4098 times | Fri 23 January 2026 | 341.70 (0.21%) | 341.00 | 340.24 - 342.72 | 0.646 times | Thu 22 January 2026 | 341.00 (0.72%) | 340.48 | 339.49 - 342.01 | 0.7604 times | Wed 21 January 2026 | 338.56 (0.97%) | 335.84 | 334.94 - 340.53 | 1.3201 times | Tue 20 January 2026 | 335.32 (-2.27%) | 337.16 | 334.70 - 339.00 | 0.8253 times | Fri 16 January 2026 | 343.11 (-0.13%) | 344.51 | 342.47 - 344.77 | 1.1671 times | Thu 15 January 2026 | 343.56 (0.07%) | 343.62 | 343.01 - 345.37 | 1.2417 times | Wed 14 January 2026 | 343.32 (-0.68%) | 344.08 | 341.02 - 344.27 | 1.4492 times | Tue 13 January 2026 | 345.68 (-0.28%) | 346.82 | 344.43 - 347.12 | 1.6947 times | Mon 12 January 2026 | 346.64 (0.15%) | 344.37 | 344.32 - 347.40 | 0.7072 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 341.94 and 348.69
| Weekly Target 1 | 336.43 |
| Weekly Target 2 | 340.69 |
| Weekly Target 3 | 343.18 |
| Weekly Target 4 | 347.44 |
| Weekly Target 5 | 349.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 344.95 (0.95%) | 341.29 | 338.92 - 345.67 | 0.2723 times | Fri 23 January 2026 | 341.70 (-0.41%) | 337.16 | 334.70 - 342.72 | 1.08 times | Fri 16 January 2026 | 343.11 (-0.87%) | 344.37 | 341.02 - 347.40 | 1.9035 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 1.1913 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.9197 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.7575 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.9349 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.3701 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.9248 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.646 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.5365 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 339.83 and 352.53
| Monthly Target 1 | 329.65 |
| Monthly Target 2 | 337.3 |
| Monthly Target 3 | 342.35 |
| Monthly Target 4 | 350 |
| Monthly Target 5 | 355.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 344.95 (0.6%) | 344.63 | 334.70 - 347.40 | 0.9324 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.8931 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0248 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.0694 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.1941 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5138 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4801 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6087 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2002 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.0835 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 0.955 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 341.96 |
| 12 day DMA | 342.79 |
| 20 day DMA | 343.37 |
| 35 day DMA | 343.19 |
| 50 day DMA | 341.84 |
| 100 day DMA | 337.94 |
| 150 day DMA | 329.27 |
| 200 day DMA | 316.44 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.84 | 341.79 | 340.9 |
| 12 day EMA | 342.64 | 342.22 | 341.97 |
| 20 day EMA | 342.76 | 342.53 | 342.42 |
| 35 day EMA | 342.37 | 342.22 | 342.14 |
| 50 day EMA | 341.87 | 341.74 | 341.67 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.96 | 340.03 | 339.94 |
| 12 day SMA | 342.79 | 342.75 | 342.85 |
| 20 day SMA | 343.37 | 343.46 | 343.62 |
| 35 day SMA | 343.19 | 343.18 | 343.2 |
| 50 day SMA | 341.84 | 341.83 | 341.86 |
| 100 day SMA | 337.94 | 337.67 | 337.43 |
| 150 day SMA | 329.27 | 328.91 | 328.58 |
| 200 day SMA | 316.44 | 315.92 | 315.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.