SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 317.44 and 322.03
| Daily Target 1 | 313.74 |
| Daily Target 2 | 316.55 |
| Daily Target 3 | 318.33333333333 |
| Daily Target 4 | 321.14 |
| Daily Target 5 | 322.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 319.35 (1.46%) | 315.56 | 315.53 - 320.12 | 1.289 times | Thu 21 August 2025 | 314.77 (-0.4%) | 315.23 | 314.02 - 316.15 | 0.7405 times | Wed 20 August 2025 | 316.03 (-0.47%) | 317.14 | 313.20 - 317.14 | 1.0998 times | Tue 19 August 2025 | 317.53 (-0.86%) | 320.24 | 316.75 - 320.24 | 0.7144 times | Mon 18 August 2025 | 320.27 (-0.13%) | 320.17 | 319.68 - 320.66 | 0.8299 times | Fri 15 August 2025 | 320.69 (-0.02%) | 321.89 | 319.99 - 321.89 | 1.0805 times | Thu 14 August 2025 | 320.74 (0.07%) | 319.35 | 319.31 - 321.17 | 1.5768 times | Wed 13 August 2025 | 320.52 (0.3%) | 320.80 | 319.34 - 321.46 | 0.921 times | Tue 12 August 2025 | 319.57 (0.96%) | 317.72 | 316.63 - 319.77 | 0.9087 times | Mon 11 August 2025 | 316.54 (-0.26%) | 316.94 | 315.77 - 318.02 | 0.8395 times | Fri 08 August 2025 | 317.37 (1.07%) | 314.53 | 314.53 - 317.37 | 0.8335 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 312.55 and 320.01
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 314.81 |
| Weekly Target 3 | 317.73666666667 |
| Weekly Target 4 | 322.27 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 319.35 (-0.42%) | 320.17 | 313.20 - 320.66 | 0.9719 times | Fri 15 August 2025 | 320.69 (1.05%) | 316.94 | 315.77 - 321.89 | 1.1077 times | Fri 08 August 2025 | 317.37 (3.32%) | 312.33 | 310.42 - 317.37 | 0.9845 times | Fri 01 August 2025 | 307.18 (-2.18%) | 314.47 | 306.18 - 318.01 | 1.0778 times | Fri 25 July 2025 | 314.01 (1.44%) | 310.21 | 308.72 - 314.54 | 0.9276 times | Fri 18 July 2025 | 309.56 (0.8%) | 307.01 | 305.92 - 310.88 | 1.1163 times | Fri 11 July 2025 | 307.11 (-0.24%) | 306.57 | 304.12 - 308.20 | 0.8624 times | Thu 03 July 2025 | 307.86 (1.57%) | 304.34 | 302.33 - 308.20 | 0.9868 times | Fri 27 June 2025 | 303.11 (3.92%) | 291.65 | 290.39 - 303.32 | 1.165 times | Fri 20 June 2025 | 291.68 (-0.36%) | 294.02 | 290.85 - 294.78 | 0.8001 times | Fri 13 June 2025 | 292.73 (-0.21%) | 293.35 | 292.37 - 297.14 | 1.3477 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 312.77 and 328.48
| Monthly Target 1 | 300.1 |
| Monthly Target 2 | 309.72 |
| Monthly Target 3 | 315.80666666667 |
| Monthly Target 4 | 325.43 |
| Monthly Target 5 | 331.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 319.35 (1.85%) | 309.94 | 306.18 - 321.89 | 0.5191 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.6531 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.8281 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.6328 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.474 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.2991 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.7419 times | Fri 31 January 2025 | 294.56 (1.98%) | 290.06 | 282.27 - 299.45 | 0.732 times | Tue 31 December 2024 | 288.85 (-0.13%) | 295.53 | 286.01 - 298.44 | 0.4356 times | Tue 26 November 2024 | 289.22 (5.17%) | 276.76 | 274.83 - 290.50 | 0.6842 times | Thu 31 October 2024 | 275.00 (-0.64%) | 276.36 | 272.26 - 283.40 | 0.6613 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 4 points
Upper Bollinger band is at 323 and lower is at 309, while middle bands are at 313 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.85 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 317.59 |
| 12 day DMA | 318.12 |
| 20 day DMA | 315.98 |
| 35 day DMA | 312.82 |
| 50 day DMA | 308.27 |
| 100 day DMA | 290.58 |
| 150 day DMA | 289.62 |
| 200 day DMA | 289.28 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.74 | 316.93 | 318.01 |
| 12 day EMA | 317.19 | 316.8 | 317.17 |
| 20 day EMA | 315.63 | 315.24 | 315.29 |
| 35 day EMA | 311.84 | 311.4 | 311.2 |
| 50 day EMA | 307.89 | 307.42 | 307.12 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.59 | 317.86 | 319.05 |
| 12 day SMA | 318.12 | 317.69 | 317.38 |
| 20 day SMA | 315.98 | 315.66 | 315.56 |
| 35 day SMA | 312.82 | 312.42 | 312.09 |
| 50 day SMA | 308.27 | 307.77 | 307.34 |
| 100 day SMA | 290.58 | 290.08 | 289.69 |
| 150 day SMA | 289.62 | 289.39 | 289.2 |
| 200 day SMA | 289.28 | 289.08 | 288.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.