EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState OGCP are 6.27 and 6.43

Daily Target 16.24
Daily Target 26.3
Daily Target 36.4033333333333
Daily Target 46.46
Daily Target 56.56

Daily price and volume Empire State

Date Closing Open Range Volume
Mon 26 January 2026 6.35 (0.32%) 6.51 6.35 - 6.51 0.2717 times
Fri 23 January 2026 6.33 (-2.62%) 6.45 6.33 - 6.45 0.2329 times
Thu 22 January 2026 6.50 (5.69%) 6.51 6.36 - 6.51 4.1524 times
Wed 21 January 2026 6.15 (0.65%) 6.15 6.15 - 6.15 0.0675 times
Tue 20 January 2026 6.11 (-8.12%) 6.15 6.07 - 6.21 1.5136 times
Fri 16 January 2026 6.65 (6.4%) 6.12 6.12 - 6.66 1.278 times
Tue 13 January 2026 6.25 (0%) 6.24 6.24 - 6.25 1.9794 times
Mon 12 January 2026 6.25 (0.48%) 6.24 6.24 - 6.25 0.3105 times
Fri 09 January 2026 6.22 (1.8%) 6.09 6.08 - 6.22 0.1552 times
Thu 08 January 2026 6.11 (-3.17%) 6.11 6.11 - 6.11 0.0388 times
Wed 07 January 2026 6.31 (0.8%) 6.31 6.31 - 6.31 0.0388 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 6.27 and 6.43

Weekly Target 16.24
Weekly Target 26.3
Weekly Target 36.4033333333333
Weekly Target 46.46
Weekly Target 56.56

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Mon 26 January 2026 6.35 (0.32%) 6.51 6.35 - 6.51 0.0507 times
Fri 23 January 2026 6.33 (-4.81%) 6.15 6.07 - 6.51 1.1132 times
Fri 16 January 2026 6.65 (6.91%) 6.24 6.12 - 6.66 0.6657 times
Fri 09 January 2026 6.22 (-1.89%) 5.79 5.79 - 6.31 0.3838 times
Wed 31 December 2025 6.34 (3.09%) 6.65 6.20 - 6.86 1.5284 times
Fri 26 December 2025 6.15 (-6.82%) 6.22 6.07 - 6.31 0.3928 times
Thu 18 December 2025 6.60 (-1.93%) 6.80 6.58 - 7.41 2.549 times
Fri 12 December 2025 6.73 (2.75%) 6.51 6.46 - 7.32 2.1969 times
Fri 05 December 2025 6.55 (-3.96%) 6.64 6.40 - 7.00 0.601 times
Fri 28 November 2025 6.82 (6.4%) 6.50 6.50 - 6.82 0.5185 times
Fri 21 November 2025 6.41 (-8.56%) 6.39 6.39 - 6.48 0.1731 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 6.07 and 6.94

Monthly Target 15.4
Monthly Target 25.87
Monthly Target 36.2666666666667
Monthly Target 46.74
Monthly Target 57.14

Monthly price and volumes Empire State

Date Closing Open Range Volume
Mon 26 January 2026 6.35 (0.16%) 5.79 5.79 - 6.66 0.9485 times
Wed 31 December 2025 6.34 (-7.04%) 6.64 6.07 - 7.41 3.1146 times
Fri 28 November 2025 6.82 (-11.43%) 7.60 6.39 - 7.60 0.412 times
Fri 31 October 2025 7.70 (2.53%) 7.41 6.77 - 8.15 2.9927 times
Tue 30 September 2025 7.51 (3.3%) 7.72 7.06 - 8.18 0.7603 times
Tue 26 August 2025 7.27 (3.27%) 7.00 6.82 - 7.78 0.2607 times
Thu 31 July 2025 7.04 (-16.19%) 8.13 7.04 - 8.13 0.1365 times
Mon 30 June 2025 8.40 (8.53%) 8.17 7.80 - 8.75 0.1489 times
Thu 15 May 2025 7.74 (18.17%) 7.57 7.12 - 7.93 0.2265 times
Wed 30 April 2025 6.55 (-22.21%) 7.99 6.25 - 8.00 0.9992 times
Mon 31 March 2025 8.42 (-10.9%) 9.00 7.70 - 9.00 0.0776 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.29
20 day DMA 6.29
35 day DMA 6.45
50 day DMA 6.74
100 day DMA 7.31
150 day DMA 8.41
200 day DMA 8.64

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.336.33
12 day EMA6.326.326.32
20 day EMA6.386.386.38
35 day EMA6.556.566.57
50 day EMA6.746.766.78

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.356.33
12 day SMA6.296.286.28
20 day SMA6.296.316.33
35 day SMA6.456.456.47
50 day SMA6.746.766.78
100 day SMA7.317.357.38
150 day SMA8.418.438.46
200 day SMA8.648.668.68
Back to top | Use Dark Theme