OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.77 and 0.87

Daily Target 10.75
Daily Target 20.79
Daily Target 30.84666666666667
Daily Target 40.89
Daily Target 50.95

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 23 January 2026 0.84 (-9.68%) 0.85 0.80 - 0.90 0.3078 times
Thu 22 January 2026 0.93 (-7%) 1.18 0.85 - 1.50 9.4874 times
Wed 21 January 2026 1.00 (3.09%) 0.98 0.95 - 1.03 0.0888 times
Tue 20 January 2026 0.97 (2.11%) 0.93 0.90 - 0.97 0.0138 times
Fri 16 January 2026 0.95 (1.06%) 0.93 0.88 - 0.95 0.0167 times
Thu 15 January 2026 0.94 (2.17%) 0.89 0.89 - 0.94 0.0112 times
Wed 14 January 2026 0.92 (5.75%) 0.91 0.89 - 0.93 0.0176 times
Tue 13 January 2026 0.87 (1.16%) 0.86 0.85 - 0.88 0.0056 times
Mon 12 January 2026 0.86 (3.61%) 0.79 0.79 - 0.87 0.0231 times
Fri 09 January 2026 0.83 (-2.35%) 0.86 0.81 - 0.86 0.028 times
Thu 08 January 2026 0.85 (-3.41%) 0.88 0.84 - 0.88 0.0158 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.47 and 1.17

Weekly Target 10.35
Weekly Target 20.59
Weekly Target 31.0466666666667
Weekly Target 41.29
Weekly Target 51.75

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 23 January 2026 0.84 (-11.58%) 0.93 0.80 - 1.50 8.4586 times
Fri 16 January 2026 0.95 (14.46%) 0.79 0.79 - 0.95 0.0634 times
Fri 09 January 2026 0.83 (-1.19%) 0.83 0.81 - 0.91 0.0945 times
Fri 02 January 2026 0.84 (-2.33%) 0.82 0.74 - 0.85 0.1878 times
Fri 26 December 2025 0.86 (-2.27%) 0.88 0.81 - 0.89 0.1443 times
Fri 19 December 2025 0.88 (-3.3%) 0.89 0.82 - 0.89 0.1776 times
Fri 12 December 2025 0.91 (2.25%) 0.92 0.86 - 1.00 0.3589 times
Fri 05 December 2025 0.89 (2.3%) 0.88 0.84 - 1.03 0.2101 times
Fri 28 November 2025 0.87 (-3.33%) 0.93 0.84 - 1.06 0.0856 times
Fri 21 November 2025 0.90 (-19.64%) 1.11 0.82 - 1.13 0.2192 times
Fri 14 November 2025 1.12 (0%) 1.08 1.08 - 1.22 0.0632 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.49 and 1.2

Monthly Target 10.33
Monthly Target 20.59
Monthly Target 31.0433333333333
Monthly Target 41.3
Monthly Target 51.75

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 23 January 2026 0.84 (9.09%) 0.84 0.79 - 1.50 0.464 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.0564 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.025 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.1246 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.0858 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.0667 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 0.7462 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 7.8781 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.3572 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.196 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.1931 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.9
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.91
100 day DMA 1.08
150 day DMA 1.28
200 day DMA 1.21

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.950.96
12 day EMA0.90.910.91
20 day EMA0.90.910.91
35 day EMA0.920.920.92
50 day EMA0.930.930.93

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.96
12 day SMA0.90.910.9
20 day SMA0.870.870.87
35 day SMA0.880.880.87
50 day SMA0.910.920.92
100 day SMA1.081.081.09
150 day SMA1.281.31.32
200 day SMA1.211.211.2
Back to top | Use Dark Theme