OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.54 and 0.6

Daily Target 10.52
Daily Target 20.56
Daily Target 30.58333333333333
Daily Target 40.62
Daily Target 50.64

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (-3.28%) 0.61 0.55 - 0.61 0.7658 times
Wed 01 July 2026 0.61 (3.39%) 0.58 0.58 - 0.61 1.6125 times
Tue 30 June 2026 0.59 (0%) 0.60 0.58 - 0.60 1.1229 times
Mon 29 June 2026 0.59 (0%) 0.59 0.58 - 0.60 1.0098 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.59 0.8767 times
Thu 25 June 2026 0.59 (0%) 0.60 0.57 - 0.60 0.5805 times
Wed 24 June 2026 0.59 (0%) 0.57 0.57 - 0.60 0.7052 times
Tue 23 June 2026 0.59 (1.72%) 0.59 0.57 - 0.60 0.5588 times
Mon 22 June 2026 0.58 (-1.69%) 0.57 0.56 - 0.61 1.6368 times
Thu 18 June 2026 0.59 (-3.28%) 0.62 0.57 - 0.62 1.1311 times
Wed 17 June 2026 0.61 (0%) 0.60 0.60 - 0.63 0.6368 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.56 and 0.62

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (0%) 0.59 0.55 - 0.61 0.9294 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.61 0.8979 times
Thu 18 June 2026 0.59 (-4.84%) 0.62 0.57 - 0.63 0.8432 times
Fri 12 June 2026 0.62 (5.08%) 0.61 0.58 - 0.62 0.7926 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 1.9148 times
Fri 29 May 2026 0.61 (1.67%) 0.59 0.58 - 0.65 0.8395 times
Fri 22 May 2026 0.60 (1.69%) 0.59 0.55 - 0.62 0.8962 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.7777 times
Fri 08 May 2026 0.60 (-3.23%) 0.65 0.59 - 0.66 0.7061 times
Wed 06 May 2026 0.62 (0%) 0.63 0.60 - 0.65 0.4027 times
Fri 01 May 2026 0.62 (-1.59%) 0.62 0.57 - 0.66 0.991 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.57 and 0.63

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (0%) 0.58 0.55 - 0.61 0.0238 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2375 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2325 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.2922 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.3808 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.0205 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.0719 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4765 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.2109 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 1.0533 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.7252 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.66
150 day DMA 0.72
200 day DMA 0.85

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.60.6
20 day SMA0.60.60.6
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.660.660.66
150 day SMA0.720.720.73
200 day SMA0.850.850.86
Back to top | Use Dark Theme