OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.57 and 0.61

Daily Target 10.54
Daily Target 20.56
Daily Target 30.58
Daily Target 40.6
Daily Target 50.62

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 20 May 2026 0.58 (1.75%) 0.56 0.56 - 0.60 0.7015 times
Tue 19 May 2026 0.57 (0%) 0.55 0.55 - 0.59 0.1857 times
Mon 18 May 2026 0.57 (-3.39%) 0.59 0.57 - 0.62 0.8701 times
Fri 15 May 2026 0.59 (3.51%) 0.58 0.56 - 0.62 0.8204 times
Thu 14 May 2026 0.57 (0%) 0.54 0.54 - 0.60 1.4247 times
Wed 13 May 2026 0.57 (-1.72%) 0.57 0.55 - 0.58 1.2145 times
Tue 12 May 2026 0.58 (3.57%) 0.56 0.56 - 0.63 1.0398 times
Mon 11 May 2026 0.56 (-6.67%) 0.59 0.56 - 0.60 1.6804 times
Fri 08 May 2026 0.60 (-1.64%) 0.62 0.59 - 0.63 1.085 times
Thu 07 May 2026 0.61 (-3.17%) 0.63 0.61 - 0.66 0.9778 times
Wed 06 May 2026 0.63 (1.61%) 0.65 0.63 - 0.65 0.3917 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.53 and 0.6

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 20 May 2026 0.58 (-1.69%) 0.59 0.55 - 0.62 0.3704 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.3024 times
Fri 08 May 2026 0.60 (-3.23%) 0.65 0.59 - 0.66 0.5173 times
Wed 06 May 2026 0.62 (0%) 0.63 0.60 - 0.65 0.2951 times
Fri 01 May 2026 0.62 (-1.59%) 0.62 0.57 - 0.66 0.726 times
Fri 24 April 2026 0.63 (-12.5%) 0.70 0.60 - 0.79 0.944 times
Fri 17 April 2026 0.72 (16.13%) 0.57 0.57 - 0.77 1.5109 times
Fri 10 April 2026 0.62 (10.71%) 0.56 0.54 - 0.65 0.8674 times
Thu 02 April 2026 0.56 (5.66%) 0.52 0.50 - 0.58 1.1461 times
Fri 27 March 2026 0.53 (-29.33%) 0.75 0.52 - 0.75 2.3204 times
Fri 20 March 2026 0.75 (-15.73%) 0.89 0.68 - 0.89 2.052 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.5 and 0.62

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.59333333333333
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 20 May 2026 0.58 (-1.69%) 0.60 0.54 - 0.66 0.1575 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.2664 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.2589 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.8421 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 3.7125 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4345 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1923 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.9603 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.6612 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.5142 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 5.7494 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.73
150 day DMA 0.83
200 day DMA 0.93

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.58
12 day SMA0.590.590.6
20 day SMA0.60.60.61
35 day SMA0.620.620.62
50 day SMA0.640.650.66
100 day SMA0.730.730.73
150 day SMA0.830.840.84
200 day SMA0.930.930.93
Back to top | Use Dark Theme