OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.48 and 0.58

Daily Target 10.46
Daily Target 20.49
Daily Target 30.55666666666667
Daily Target 40.59
Daily Target 50.66

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (-8.62%) 0.61 0.52 - 0.62 0.4001 times
Thu 26 March 2026 0.58 (-6.45%) 0.65 0.58 - 0.65 1.0538 times
Wed 25 March 2026 0.62 (-4.62%) 0.65 0.61 - 0.68 1.0971 times
Tue 24 March 2026 0.65 (-4.41%) 0.67 0.65 - 0.71 0.3903 times
Mon 23 March 2026 0.68 (-9.33%) 0.75 0.66 - 0.75 1.0769 times
Fri 20 March 2026 0.75 (0%) 0.74 0.68 - 0.75 0.8464 times
Thu 19 March 2026 0.75 (-3.85%) 0.78 0.74 - 0.80 0.2244 times
Tue 17 March 2026 0.78 (-2.5%) 0.80 0.75 - 0.81 1.0105 times
Mon 16 March 2026 0.80 (-10.11%) 0.89 0.78 - 0.89 1.4722 times
Fri 13 March 2026 0.89 (-7.29%) 0.96 0.85 - 0.99 2.4284 times
Thu 12 March 2026 0.96 (9.09%) 0.99 0.93 - 1.04 7.7439 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.41 and 0.64

Weekly Target 10.37
Weekly Target 20.45
Weekly Target 30.6
Weekly Target 40.68
Weekly Target 50.83

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (-29.33%) 0.75 0.52 - 0.75 0.4387 times
Fri 20 March 2026 0.75 (-15.73%) 0.89 0.68 - 0.89 0.3879 times
Fri 13 March 2026 0.89 (-1.11%) 0.87 0.85 - 1.11 2.5436 times
Fri 06 March 2026 0.90 (7.14%) 0.78 0.78 - 0.94 0.4403 times
Fri 27 February 2026 0.84 (21.74%) 0.68 0.63 - 1.01 5.0656 times
Fri 20 February 2026 0.69 (4.55%) 0.67 0.62 - 0.72 0.1455 times
Fri 13 February 2026 0.66 (0%) 0.65 0.64 - 0.66 0.0152 times
Fri 13 February 2026 0.66 (-13.16%) 0.76 0.61 - 0.76 0.2056 times
Fri 06 February 2026 0.76 (-5%) 0.83 0.63 - 0.88 0.3284 times
Fri 30 January 2026 0.80 (-4.76%) 0.80 0.77 - 0.85 0.4293 times
Fri 23 January 2026 0.84 (-11.58%) 0.93 0.80 - 1.50 10.9389 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.23 and 0.82

Monthly Target 10.13
Monthly Target 20.33
Monthly Target 30.72
Monthly Target 40.92
Monthly Target 51.31

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (-36.9%) 0.78 0.52 - 1.11 0.1604 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 0.2424 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 0.4886 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.0572 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.0253 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.1264 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.087 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.0677 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 0.7566 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 7.9885 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.3622 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.74
20 day DMA 0.8
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.86
150 day DMA 0.99
200 day DMA 1.26

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.650.69
12 day EMA0.70.730.76
20 day EMA0.730.750.77
35 day EMA0.780.790.8
50 day EMA0.760.770.78

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.660.69
12 day SMA0.740.780.81
20 day SMA0.80.820.83
35 day SMA0.760.760.77
50 day SMA0.780.790.8
100 day SMA0.860.870.87
150 day SMA0.990.991
200 day SMA1.261.281.3
Back to top | Use Dark Theme