Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 45.71 and 46.1
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.38 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.01 (-0.3%) | 46.18 | 45.79 - 46.18 | 0.3885 times | Wed 01 July 2026 | 46.15 (3.75%) | 45.08 | 45.08 - 46.41 | 1.499 times | Tue 30 June 2026 | 44.48 (0.34%) | 44.17 | 44.12 - 44.53 | 0.3593 times | Mon 29 June 2026 | 44.33 (2.73%) | 44.14 | 44.14 - 44.80 | 0.8544 times | Fri 26 June 2026 | 43.15 (2.86%) | 41.82 | 41.82 - 43.33 | 2.0086 times | Thu 25 June 2026 | 41.95 (-2.42%) | 42.62 | 41.81 - 42.62 | 0.7606 times | Wed 24 June 2026 | 42.99 (0.02%) | 42.96 | 42.96 - 43.61 | 1.3742 times | Tue 23 June 2026 | 42.98 (-0.19%) | 42.62 | 42.62 - 43.29 | 0.8612 times | Mon 22 June 2026 | 43.06 (-3.11%) | 44.16 | 42.95 - 44.16 | 0.7258 times | Thu 18 June 2026 | 44.44 (0.45%) | 44.48 | 44.04 - 44.53 | 1.1684 times | Wed 17 June 2026 | 44.24 (-2.66%) | 45.32 | 44.24 - 45.32 | 0.8161 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 45.07 and 47.36
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.654 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.2085 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.7983 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.0611 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.1761 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.7302 times | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.2731 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.9545 times | Fri 08 May 2026 | 45.19 (0.8%) | 44.66 | 44.62 - 46.12 | 0.7778 times | Wed 06 May 2026 | 44.83 (1.2%) | 44.36 | 44.36 - 45.08 | 0.3665 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.8651 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 45.55 and 46.88
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.01 (3.44%) | 45.08 | 45.08 - 46.41 | 0.0776 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0722 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.828 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9491 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0128 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6607 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8673 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6821 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7644 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0858 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8608 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.1 |
| 100 day DMA | 43.87 |
| 150 day DMA | 46.35 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.59 | 43.81 |
| 12 day EMA | 44.66 | 44.41 | 44.09 |
| 20 day EMA | 44.79 | 44.66 | 44.5 |
| 35 day EMA | 44.8 | 44.73 | 44.65 |
| 50 day EMA | 45.05 | 45.01 | 44.96 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.01 | 43.38 |
| 12 day SMA | 44.1 | 44.09 | 43.96 |
| 20 day SMA | 44.78 | 44.87 | 45.03 |
| 35 day SMA | 45.46 | 45.4 | 45.36 |
| 50 day SMA | 45.1 | 45.08 | 45.05 |
| 100 day SMA | 43.87 | 43.86 | 43.84 |
| 150 day SMA | 46.35 | 46.4 | 46.43 |
| 200 day SMA | 48.85 | 48.9 | 48.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.