Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 38.73 and 39.41
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.98 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (-0.23%) | 39.43 | 39.07 - 39.75 | 0.9282 times | Fri 27 March 2026 | 39.16 (-2.85%) | 40.01 | 39.07 - 40.01 | 1.2678 times | Thu 26 March 2026 | 40.31 (-2.37%) | 40.65 | 40.31 - 41.19 | 1.0863 times | Wed 25 March 2026 | 41.29 (0.54%) | 41.76 | 41.22 - 41.78 | 0.5097 times | Tue 24 March 2026 | 41.07 (-3.25%) | 42.05 | 41.03 - 42.05 | 2.2892 times | Mon 23 March 2026 | 42.45 (1.58%) | 42.55 | 42.20 - 42.91 | 1.5175 times | Fri 20 March 2026 | 41.79 (-1.95%) | 42.44 | 41.58 - 42.44 | 1.0376 times | Thu 19 March 2026 | 42.62 (-2.47%) | 42.88 | 42.41 - 42.92 | 0.7237 times | Tue 17 March 2026 | 43.70 (0.32%) | 44.18 | 43.70 - 44.24 | 0.1651 times | Mon 16 March 2026 | 43.56 (1.28%) | 43.53 | 43.53 - 43.69 | 0.475 times | Fri 13 March 2026 | 43.01 (-0.44%) | 43.35 | 42.85 - 43.66 | 2.766 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 38.73 and 39.41
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (-0.23%) | 39.43 | 39.07 - 39.75 | 0.1541 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.1072 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.3986 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.206 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.4721 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.5198 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.6807 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.1747 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.2838 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 3.0032 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.8966 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 36.11 and 42.04
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (-8.95%) | 42.01 | 39.07 - 45.00 | 0.7598 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5165 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.792 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.5361 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.698 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9915 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7861 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9165 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0126 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9909 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.7823 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 41.77 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.82 |
| 50 day DMA | 44.36 |
| 100 day DMA | 48.82 |
| 150 day DMA | 51.47 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.61 | 41.34 |
| 12 day EMA | 41.33 | 41.74 | 42.21 |
| 20 day EMA | 42.12 | 42.44 | 42.78 |
| 35 day EMA | 43.52 | 43.78 | 44.05 |
| 50 day EMA | 44.56 | 44.78 | 45.01 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.86 | 41.38 |
| 12 day SMA | 41.77 | 42.19 | 42.61 |
| 20 day SMA | 42.65 | 42.84 | 43.05 |
| 35 day SMA | 42.82 | 42.95 | 43.07 |
| 50 day SMA | 44.36 | 44.59 | 44.83 |
| 100 day SMA | 48.82 | 49.01 | 49.19 |
| 150 day SMA | 51.47 | 51.57 | 51.66 |
| 200 day SMA | 51.93 | 52 | 52.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.