Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 50.21 and 50.88
| Daily Target 1 | 49.69 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.03 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.41 (1.04%) | 50.00 | 50.00 - 50.67 | 0.4901 times | Fri 23 January 2026 | 49.89 (0.83%) | 49.56 | 49.56 - 50.21 | 1.1282 times | Thu 22 January 2026 | 49.48 (1.69%) | 49.29 | 49.17 - 49.51 | 1.8165 times | Wed 21 January 2026 | 48.66 (-0.45%) | 48.86 | 48.35 - 49.13 | 1.4433 times | Tue 20 January 2026 | 48.88 (-2.65%) | 49.19 | 48.88 - 49.52 | 0.4816 times | Fri 16 January 2026 | 50.21 (-0.77%) | 50.21 | 50.20 - 50.77 | 1.0827 times | Thu 15 January 2026 | 50.60 (-1.27%) | 51.42 | 50.60 - 51.42 | 0.9558 times | Wed 14 January 2026 | 51.25 (-2.03%) | 51.66 | 50.98 - 51.71 | 0.9817 times | Tue 13 January 2026 | 52.31 (-0.72%) | 52.64 | 52.05 - 52.81 | 1.0757 times | Mon 12 January 2026 | 52.69 (0.19%) | 52.42 | 52.42 - 52.82 | 0.5443 times | Fri 09 January 2026 | 52.59 (-0.04%) | 52.62 | 52.25 - 52.62 | 0.6889 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 50.21 and 50.88
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.41 (1.04%) | 50.00 | 50.00 - 50.67 | 0.0766 times | Fri 23 January 2026 | 49.89 (-0.64%) | 49.19 | 48.35 - 50.21 | 0.7615 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.7256 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.6702 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.545 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.1765 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.735 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.6067 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5025 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.2005 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.803 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 46.7 and 52.06
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.41 (-4.11%) | 53.09 | 48.35 - 53.71 | 0.5342 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.3529 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6148 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8733 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.6923 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8072 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.8918 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.8728 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.5697 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.791 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.8746 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.64 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.54 |
| 100 day DMA | 54.74 |
| 150 day DMA | 54.37 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.77 | 49.71 |
| 12 day EMA | 50.6 | 50.64 | 50.78 |
| 20 day EMA | 51.23 | 51.32 | 51.47 |
| 35 day EMA | 51.93 | 52.02 | 52.15 |
| 50 day EMA | 52.49 | 52.58 | 52.69 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.42 | 49.57 |
| 12 day SMA | 50.8 | 51.04 | 51.31 |
| 20 day SMA | 51.64 | 51.79 | 51.96 |
| 35 day SMA | 52.39 | 52.48 | 52.58 |
| 50 day SMA | 52.54 | 52.65 | 52.78 |
| 100 day SMA | 54.74 | 54.79 | 54.83 |
| 150 day SMA | 54.37 | 54.38 | 54.39 |
| 200 day SMA | 52.68 | 52.62 | 52.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.