OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OGIG are 44.81 and 45.65

Daily Target 144.64
Daily Target 244.97
Daily Target 345.48
Daily Target 445.81
Daily Target 546.32

Daily price and volume O Shares

Date Closing Open Range Volume
Tue 19 May 2026 45.30 (-0.4%) 45.99 45.15 - 45.99 1.0453 times
Mon 18 May 2026 45.48 (0.84%) 44.90 44.90 - 45.77 0.2659 times
Fri 15 May 2026 45.10 (0.94%) 44.50 44.50 - 45.10 0.7329 times
Thu 14 May 2026 44.68 (0.49%) 44.14 44.14 - 44.78 0.7256 times
Wed 13 May 2026 44.46 (0.95%) 43.98 43.62 - 44.51 1.5662 times
Tue 12 May 2026 44.04 (-1.48%) 44.32 43.95 - 44.34 0.8608 times
Mon 11 May 2026 44.70 (-1.08%) 44.77 44.59 - 44.91 0.902 times
Fri 08 May 2026 45.19 (-1.31%) 44.78 44.76 - 45.21 0.9372 times
Thu 07 May 2026 45.79 (2.32%) 45.57 45.52 - 46.12 2.3554 times
Wed 06 May 2026 44.75 (-0.18%) 44.66 44.62 - 44.79 0.6087 times
Wed 06 May 2026 44.83 (0.67%) 44.66 44.62 - 44.83 0.7153 times

Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 45.1 and 46.19

Weekly Target 144.31
Weekly Target 244.8
Weekly Target 345.396666666667
Weekly Target 445.89
Weekly Target 546.49

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Tue 19 May 2026 45.30 (0.44%) 44.90 44.90 - 45.99 0.2637 times
Fri 15 May 2026 45.10 (-0.2%) 44.77 43.62 - 45.10 0.9628 times
Fri 08 May 2026 45.19 (0.8%) 44.66 44.62 - 46.12 0.7846 times
Wed 06 May 2026 44.83 (1.2%) 44.36 44.36 - 45.08 0.3697 times
Fri 01 May 2026 44.30 (1.54%) 43.56 42.56 - 44.44 0.8726 times
Fri 24 April 2026 43.63 (-2.46%) 44.54 43.12 - 45.53 0.6388 times
Fri 17 April 2026 44.73 (11.83%) 40.04 40.04 - 45.26 1.5645 times
Fri 10 April 2026 40.00 (-2.03%) 41.18 39.86 - 43.04 1.6525 times
Thu 02 April 2026 40.83 (4.26%) 39.43 39.07 - 41.22 1.4628 times
Fri 27 March 2026 39.16 (-6.29%) 42.55 39.07 - 42.91 1.4281 times
Fri 20 March 2026 41.79 (-2.84%) 43.53 41.58 - 44.24 0.5141 times

weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 44.46 and 46.96

Monthly Target 142.51
Monthly Target 243.91
Monthly Target 345.013333333333
Monthly Target 446.41
Monthly Target 547.51

Monthly price and volumes O Shares

Date Closing Open Range Volume
Tue 19 May 2026 45.30 (4.38%) 43.84 43.62 - 46.12 0.4707 times
Thu 30 April 2026 43.40 (6.37%) 41.18 39.86 - 45.53 0.9148 times
Tue 31 March 2026 40.80 (-4.92%) 42.01 39.07 - 45.00 0.9761 times
Fri 27 February 2026 42.91 (-9.95%) 47.79 41.06 - 48.16 1.6007 times
Fri 30 January 2026 47.65 (-9.36%) 53.09 47.59 - 53.71 0.8359 times
Wed 31 December 2025 52.57 (-1.02%) 52.59 51.70 - 54.83 1.6213 times
Fri 28 November 2025 53.11 (-8.1%) 56.53 49.95 - 56.69 0.7368 times
Fri 31 October 2025 57.79 (0.57%) 57.13 55.57 - 58.76 1.0465 times
Tue 30 September 2025 57.46 (5.35%) 53.77 53.51 - 58.75 0.8297 times
Fri 29 August 2025 54.54 (0.2%) 53.41 52.14 - 55.50 0.9674 times
Thu 31 July 2025 54.43 (1.57%) 53.60 52.30 - 55.24 1.0688 times

monthly chart OShares

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 45
12 day DMA 44.9
20 day DMA 44.46
35 day DMA 43.61
50 day DMA 43.13
100 day DMA 45.2
150 day DMA 48.34
200 day DMA 50.21

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1145.0144.77
12 day EMA44.8244.7344.59
20 day EMA44.5144.4344.32
35 day EMA43.9743.8943.8
50 day EMA43.4143.3343.24

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA4544.7544.6
12 day SMA44.944.8644.76
20 day SMA44.4644.4544.4
35 day SMA43.6143.4843.3
50 day SMA43.1343.1243.1
100 day SMA45.245.2945.36
150 day SMA48.3448.4248.49
200 day SMA50.2150.2450.29
Back to top | Use Dark Theme