Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 353.44 and 362.93
| Daily Target 1 | 351.38 |
| Daily Target 2 | 355.49 |
| Daily Target 3 | 360.87 |
| Daily Target 4 | 364.98 |
| Daily Target 5 | 370.36 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.60 (-0.17%) | 360.24 | 356.76 - 366.25 | 0.8848 times | Wed 01 July 2026 | 360.20 (-3.17%) | 368.72 | 359.74 - 370.56 | 1.3543 times | Tue 30 June 2026 | 372.01 (-0.19%) | 373.00 | 371.66 - 378.21 | 0.3528 times | Mon 29 June 2026 | 372.70 (-0.76%) | 376.43 | 372.68 - 380.21 | 0.6572 times | Fri 26 June 2026 | 375.55 (-1.43%) | 379.47 | 371.67 - 379.47 | 0.8381 times | Thu 25 June 2026 | 381.01 (2.61%) | 371.01 | 368.32 - 381.10 | 0.5617 times | Wed 24 June 2026 | 371.33 (-3.43%) | 380.94 | 367.39 - 380.94 | 1.0719 times | Tue 23 June 2026 | 384.52 (-1.14%) | 383.55 | 381.55 - 388.48 | 1.4133 times | Mon 22 June 2026 | 388.97 (0.87%) | 386.70 | 380.08 - 389.44 | 0.9416 times | Thu 18 June 2026 | 385.60 (-2.9%) | 395.00 | 380.91 - 397.02 | 1.9243 times | Wed 17 June 2026 | 397.12 (-2.16%) | 406.19 | 395.99 - 406.82 | 1.6427 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 346.46 and 369.91
| Weekly Target 1 | 342.07 |
| Weekly Target 2 | 350.84 |
| Weekly Target 3 | 365.52333333333 |
| Weekly Target 4 | 374.29 |
| Weekly Target 5 | 388.97 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.8132 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.2081 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.4029 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.1591 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.0813 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.7914 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.2104 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.8239 times | Fri 08 May 2026 | 420.84 (-2.72%) | 428.77 | 412.02 - 436.86 | 0.9306 times | Wed 06 May 2026 | 432.59 (-2.73%) | 443.73 | 426.35 - 446.62 | 0.579 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.5321 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 351.28 and 365.08
| Monthly Target 1 | 348.51 |
| Monthly Target 2 | 354.05 |
| Monthly Target 3 | 362.30666666667 |
| Monthly Target 4 | 367.85 |
| Monthly Target 5 | 376.11 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.60 (-3.34%) | 368.72 | 356.76 - 370.56 | 0.0919 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8373 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7453 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9545 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4867 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5913 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7083 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9335 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6964 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9547 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.1328 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 368.01 |
| 12 day DMA | 379.54 |
| 20 day DMA | 397.6 |
| 35 day DMA | 414.44 |
| 50 day DMA | 420.89 |
| 100 day DMA | 407.36 |
| 150 day DMA | 376.49 |
| 200 day DMA | 349.81 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.17 | 370.96 | 376.34 |
| 12 day EMA | 380.01 | 383.72 | 387.99 |
| 20 day EMA | 391.17 | 394.49 | 398.1 |
| 35 day EMA | 403.36 | 405.94 | 408.63 |
| 50 day EMA | 414.41 | 416.65 | 418.95 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.01 | 372.29 | 374.52 |
| 12 day SMA | 379.54 | 384.18 | 389.84 |
| 20 day SMA | 397.6 | 401.18 | 404.69 |
| 35 day SMA | 414.44 | 416.66 | 418.69 |
| 50 day SMA | 420.89 | 422.05 | 423.02 |
| 100 day SMA | 407.36 | 407.51 | 407.57 |
| 150 day SMA | 376.49 | 376 | 375.48 |
| 200 day SMA | 349.81 | 349.29 | 348.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.