Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 444.31 and 453.45
| Daily Target 1 | 442.11 |
| Daily Target 2 | 446.5 |
| Daily Target 3 | 451.25 |
| Daily Target 4 | 455.64 |
| Daily Target 5 | 460.39 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 450.89 (-0.59%) | 453.93 | 446.86 - 456.00 | 0.9777 times | Mon 18 May 2026 | 453.58 (3%) | 439.80 | 437.20 - 454.91 | 1.4332 times | Fri 15 May 2026 | 440.37 (-0.19%) | 438.64 | 435.95 - 441.16 | 0.7419 times | Thu 14 May 2026 | 441.20 (0.86%) | 437.00 | 436.36 - 443.51 | 0.4895 times | Wed 13 May 2026 | 437.45 (0.05%) | 438.00 | 432.07 - 440.00 | 1.1373 times | Tue 12 May 2026 | 437.22 (1.41%) | 432.92 | 428.25 - 439.26 | 0.4923 times | Mon 11 May 2026 | 431.16 (2.45%) | 424.60 | 423.60 - 432.27 | 0.7026 times | Fri 08 May 2026 | 420.84 (0.75%) | 418.94 | 416.07 - 425.29 | 0.9199 times | Thu 07 May 2026 | 417.69 (-3.5%) | 426.58 | 412.02 - 426.92 | 2.2148 times | Wed 06 May 2026 | 432.84 (0.06%) | 428.77 | 426.35 - 436.86 | 0.8907 times | Wed 06 May 2026 | 432.59 (-1.84%) | 428.77 | 426.35 - 436.86 | 1.1315 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 444.05 and 462.85
| Weekly Target 1 | 429.23 |
| Weekly Target 2 | 440.06 |
| Weekly Target 3 | 448.03 |
| Weekly Target 4 | 458.86 |
| Weekly Target 5 | 466.83 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 450.89 (2.39%) | 439.80 | 437.20 - 456.00 | 0.4647 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.6868 times | Fri 08 May 2026 | 420.84 (-2.72%) | 428.77 | 412.02 - 436.86 | 0.7758 times | Wed 06 May 2026 | 432.59 (-2.73%) | 443.73 | 426.35 - 446.62 | 0.4827 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.2772 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.2996 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.191 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.7593 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.3785 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.6844 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 1.243 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 431.46 and 475.44
| Monthly Target 1 | 395.66 |
| Monthly Target 2 | 423.27 |
| Monthly Target 3 | 439.63666666667 |
| Monthly Target 4 | 467.25 |
| Monthly Target 5 | 483.62 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 450.89 (0.59%) | 446.13 | 412.02 - 456.00 | 0.4653 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.8736 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.3606 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4563 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5634 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8544 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6374 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8738 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0368 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8785 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2611 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 444.7 |
| 12 day DMA | 436.38 |
| 20 day DMA | 438.13 |
| 35 day DMA | 424.27 |
| 50 day DMA | 414.96 |
| 100 day DMA | 383.04 |
| 150 day DMA | 349.91 |
| 200 day DMA | 325.56 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.53 | 442.85 | 437.48 |
| 12 day EMA | 439.51 | 437.44 | 434.51 |
| 20 day EMA | 434.45 | 432.72 | 430.53 |
| 35 day EMA | 425.35 | 423.85 | 422.1 |
| 50 day EMA | 415.1 | 413.64 | 412.01 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.7 | 441.96 | 437.48 |
| 12 day SMA | 436.38 | 435.77 | 435.04 |
| 20 day SMA | 438.13 | 436.47 | 434.22 |
| 35 day SMA | 424.27 | 422.94 | 421.46 |
| 50 day SMA | 414.96 | 413.52 | 411.92 |
| 100 day SMA | 383.04 | 381.36 | 379.66 |
| 150 day SMA | 349.91 | 348.56 | 347.16 |
| 200 day SMA | 325.56 | 324.48 | 323.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.