OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 232.99 and 237.92
| Daily Target 1 | 231.81 |
| Daily Target 2 | 234.16 |
| Daily Target 3 | 236.74 |
| Daily Target 4 | 239.09 |
| Daily Target 5 | 241.67 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 236.51 (-0.48%) | 238.42 | 234.39 - 239.32 | 0.7245 times | Tue 19 August 2025 | 237.65 (-0.57%) | 238.93 | 235.37 - 241.37 | 0.6404 times | Mon 18 August 2025 | 239.02 (1%) | 237.00 | 234.77 - 240.95 | 0.7152 times | Fri 15 August 2025 | 236.66 (-1.24%) | 238.83 | 236.60 - 240.06 | 0.6003 times | Thu 14 August 2025 | 239.63 (-0.3%) | 240.00 | 235.09 - 240.33 | 1.2756 times | Wed 13 August 2025 | 240.36 (1.32%) | 237.51 | 236.18 - 240.48 | 1.0088 times | Tue 12 August 2025 | 237.22 (1.55%) | 234.52 | 234.34 - 239.60 | 1.2361 times | Mon 11 August 2025 | 233.61 (-1.64%) | 238.49 | 232.39 - 239.40 | 1.039 times | Fri 08 August 2025 | 237.51 (0.73%) | 237.93 | 235.33 - 239.82 | 0.5924 times | Thu 07 August 2025 | 235.79 (-1.32%) | 241.51 | 235.08 - 244.82 | 2.1678 times | Wed 06 August 2025 | 238.95 (-1.26%) | 244.22 | 238.05 - 246.89 | 1.0625 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 231.96 and 238.94
| Weekly Target 1 | 230.44 |
| Weekly Target 2 | 233.48 |
| Weekly Target 3 | 237.42333333333 |
| Weekly Target 4 | 240.46 |
| Weekly Target 5 | 244.4 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 236.51 (-0.06%) | 237.00 | 234.39 - 241.37 | 0.3547 times | Fri 15 August 2025 | 236.66 (-0.36%) | 238.49 | 232.39 - 240.48 | 0.8799 times | Fri 08 August 2025 | 237.51 (1.06%) | 237.66 | 235.08 - 246.89 | 0.963 times | Fri 01 August 2025 | 235.02 (-6.8%) | 254.84 | 231.83 - 258.18 | 1.0694 times | Fri 25 July 2025 | 252.18 (8.06%) | 235.30 | 232.36 - 255.00 | 1.34 times | Fri 18 July 2025 | 233.38 (-7.47%) | 250.17 | 231.46 - 250.49 | 1.5214 times | Fri 11 July 2025 | 252.23 (4.41%) | 239.86 | 234.68 - 253.93 | 1.0977 times | Thu 03 July 2025 | 241.58 (4.5%) | 231.66 | 227.68 - 243.90 | 0.876 times | Fri 27 June 2025 | 231.17 (-4.82%) | 245.81 | 226.59 - 245.81 | 1.3174 times | Fri 20 June 2025 | 242.87 (-1.83%) | 248.59 | 242.01 - 251.32 | 0.5804 times | Fri 13 June 2025 | 247.39 (7.62%) | 231.17 | 230.69 - 250.55 | 1.5062 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 226.64 and 241.7
| Monthly Target 1 | 223.35 |
| Monthly Target 2 | 229.93 |
| Monthly Target 3 | 238.41 |
| Monthly Target 4 | 244.99 |
| Monthly Target 5 | 253.47 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 236.51 (-2.96%) | 240.62 | 231.83 - 246.89 | 0.5065 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.098 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0032 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.0718 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.2514 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 0.9811 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 1.0283 times | Fri 31 January 2025 | 276.96 (2.11%) | 275.99 | 273.67 - 303.77 | 1.0482 times | Tue 31 December 2024 | 271.23 (-9.69%) | 286.84 | 257.78 - 293.81 | 0.7658 times | Tue 26 November 2024 | 300.33 (9.38%) | 275.95 | 270.98 - 311.28 | 1.2458 times | Thu 31 October 2024 | 274.57 (-3.22%) | 281.74 | 270.08 - 304.37 | 1.2871 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Services OIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilServices in short term and the sell signal is strong.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.25 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 237.89 |
| 12 day DMA | 237.91 |
| 20 day DMA | 242.52 |
| 35 day DMA | 241.86 |
| 50 day DMA | 240.48 |
| 100 day DMA | 230.36 |
| 150 day DMA | 244.28 |
| 200 day DMA | 254.14 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.59 | 238.13 | 238.37 |
| 12 day EMA | 238.71 | 239.11 | 239.38 |
| 20 day EMA | 239.6 | 239.93 | 240.17 |
| 35 day EMA | 239.51 | 239.69 | 239.81 |
| 50 day EMA | 238.76 | 238.85 | 238.9 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.89 | 238.66 | 238.58 |
| 12 day SMA | 237.91 | 237.78 | 238.29 |
| 20 day SMA | 242.52 | 242.6 | 242.36 |
| 35 day SMA | 241.86 | 241.68 | 241.5 |
| 50 day SMA | 240.48 | 240.24 | 239.97 |
| 100 day SMA | 230.36 | 230.6 | 230.9 |
| 150 day SMA | 244.28 | 244.61 | 244.93 |
| 200 day SMA | 254.14 | 254.33 | 254.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.