Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 413.63 and 421.15
| Daily Target 1 | 407.75 |
| Daily Target 2 | 411.98 |
| Daily Target 3 | 415.27333333333 |
| Daily Target 4 | 419.5 |
| Daily Target 5 | 422.79 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 416.20 (0.8%) | 413.15 | 411.05 - 418.57 | 0.7818 times | Thu 26 March 2026 | 412.91 (0.93%) | 409.16 | 406.91 - 415.64 | 0.7498 times | Wed 25 March 2026 | 409.11 (0.59%) | 405.41 | 405.08 - 412.00 | 0.7894 times | Tue 24 March 2026 | 406.70 (1.97%) | 397.02 | 397.02 - 410.82 | 1.1139 times | Mon 23 March 2026 | 398.85 (3.07%) | 388.43 | 385.79 - 402.38 | 1.771 times | Fri 20 March 2026 | 386.97 (-1.39%) | 393.71 | 384.37 - 395.91 | 1.1753 times | Thu 19 March 2026 | 392.44 (1.71%) | 385.00 | 378.64 - 395.83 | 1.1307 times | Tue 17 March 2026 | 385.83 (3.56%) | 374.91 | 374.15 - 388.45 | 0.4678 times | Mon 16 March 2026 | 372.57 (0.36%) | 371.61 | 367.36 - 375.14 | 1.0677 times | Fri 13 March 2026 | 371.22 (-0.34%) | 373.97 | 367.36 - 374.10 | 0.9526 times | Thu 12 March 2026 | 372.47 (-3.22%) | 380.63 | 369.00 - 381.04 | 1.0249 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 401 and 433.78
| Weekly Target 1 | 374.07 |
| Weekly Target 2 | 395.14 |
| Weekly Target 3 | 406.85333333333 |
| Weekly Target 4 | 427.92 |
| Weekly Target 5 | 439.63 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 0.9927 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.7326 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.7647 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.4433 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.8366 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 0.9834 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2694 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.3438 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.3327 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3009 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 0.9621 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 390.9 and 443.87
| Monthly Target 1 | 347.15 |
| Monthly Target 2 | 381.68 |
| Monthly Target 3 | 400.12333333333 |
| Monthly Target 4 | 434.65 |
| Monthly Target 5 | 453.09 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 416.20 (4.84%) | 406.00 | 365.60 - 418.57 | 1.1011 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3342 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.4323 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.7827 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.5839 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8005 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9498 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8048 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.1553 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0555 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1277 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 408.75 |
| 12 day DMA | 392.51 |
| 20 day DMA | 389.19 |
| 35 day DMA | 386.84 |
| 50 day DMA | 373.94 |
| 100 day DMA | 333.63 |
| 150 day DMA | 309.07 |
| 200 day DMA | 291.98 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.17 | 404.15 | 399.77 |
| 12 day EMA | 398.23 | 394.96 | 391.7 |
| 20 day EMA | 392.2 | 389.68 | 387.24 |
| 35 day EMA | 381.03 | 378.96 | 376.96 |
| 50 day EMA | 372.92 | 371.15 | 369.45 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.75 | 402.91 | 398.81 |
| 12 day SMA | 392.51 | 389.68 | 386.87 |
| 20 day SMA | 389.19 | 388.14 | 387.4 |
| 35 day SMA | 386.84 | 384.99 | 383.55 |
| 50 day SMA | 373.94 | 372.12 | 370.27 |
| 100 day SMA | 333.63 | 332.33 | 331.07 |
| 150 day SMA | 309.07 | 307.9 | 306.72 |
| 200 day SMA | 291.98 | 291.04 | 290.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.