Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 386.1 and 393.16
| Daily Target 1 | 384.87 |
| Daily Target 2 | 387.33 |
| Daily Target 3 | 391.93 |
| Daily Target 4 | 394.39 |
| Daily Target 5 | 398.99 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.79 (-0.99%) | 396.53 | 389.47 - 396.53 | 0.8731 times | Fri 25 September 2026 | 393.68 (-0.13%) | 392.49 | 390.56 - 397.83 | 0.3833 times | Thu 24 September 2026 | 394.20 (-0.37%) | 398.06 | 393.23 - 399.10 | 0.6129 times | Wed 23 September 2026 | 395.66 (0.15%) | 396.97 | 392.62 - 399.88 | 1.689 times | Tue 22 September 2026 | 395.06 (-0.4%) | 392.30 | 390.08 - 400.70 | 0.8938 times | Mon 21 September 2026 | 396.63 (-0.52%) | 396.14 | 391.40 - 400.35 | 1.0322 times | Fri 18 September 2026 | 398.71 (-0.56%) | 399.68 | 396.50 - 400.56 | 0.6285 times | Thu 17 September 2026 | 400.96 (0.28%) | 400.00 | 399.55 - 406.10 | 0.7178 times | Wed 16 September 2026 | 399.85 (-2.9%) | 410.65 | 393.94 - 411.82 | 1.6044 times | Tue 15 September 2026 | 411.81 (2.43%) | 402.81 | 402.81 - 413.12 | 1.565 times | Mon 14 September 2026 | 402.06 (-4.42%) | 418.10 | 400.25 - 418.10 | 1.5052 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 386.1 and 393.16
| Weekly Target 1 | 384.87 |
| Weekly Target 2 | 387.33 |
| Weekly Target 3 | 391.93 |
| Weekly Target 4 | 394.39 |
| Weekly Target 5 | 398.99 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.79 (-0.99%) | 396.53 | 389.47 - 396.53 | 0.1784 times | Fri 25 September 2026 | 393.68 (-1.26%) | 396.14 | 390.08 - 400.70 | 0.942 times | Fri 18 September 2026 | 398.71 (-5.22%) | 418.10 | 393.94 - 418.10 | 1.2299 times | Fri 11 September 2026 | 420.67 (-1.6%) | 433.81 | 416.50 - 440.11 | 0.9202 times | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.385 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.3133 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 1.0526 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 1.1592 times | Fri 07 August 2026 | 388.76 (0.92%) | 378.64 | 373.42 - 397.91 | 0.7406 times | Fri 31 July 2026 | 385.20 (-1.65%) | 389.52 | 367.55 - 399.59 | 1.0788 times | Fri 24 July 2026 | 391.65 (0%) | 384.50 | 384.50 - 396.10 | 0.2847 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 364.31 and 414.95
| Monthly Target 1 | 355.82 |
| Monthly Target 2 | 372.8 |
| Monthly Target 3 | 406.45666666667 |
| Monthly Target 4 | 423.44 |
| Monthly Target 5 | 457.1 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.79 (-9.18%) | 432.02 | 389.47 - 440.11 | 0.5309 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.5621 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.6976 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8325 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7411 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.949 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4782 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5821 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6985 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9282 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6924 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 393.68 |
| 12 day DMA | 399.92 |
| 20 day DMA | 411.36 |
| 35 day DMA | 412.81 |
| 50 day DMA | 404.26 |
| 100 day DMA | 405.65 |
| 150 day DMA | 405.78 |
| 200 day DMA | 387.62 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.8 | 395.81 | 396.87 |
| 12 day EMA | 400.03 | 401.89 | 403.38 |
| 20 day EMA | 403.99 | 405.48 | 406.72 |
| 35 day EMA | 403.46 | 404.27 | 404.89 |
| 50 day EMA | 401.18 | 401.64 | 401.96 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.68 | 395.05 | 396.05 |
| 12 day SMA | 399.92 | 402.46 | 405.43 |
| 20 day SMA | 411.36 | 412.78 | 413.85 |
| 35 day SMA | 412.81 | 412.78 | 412.74 |
| 50 day SMA | 404.26 | 403.97 | 403.67 |
| 100 day SMA | 405.65 | 406.08 | 406.47 |
| 150 day SMA | 405.78 | 405.86 | 405.85 |
| 200 day SMA | 387.62 | 387.22 | 386.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.