Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 343.56 and 349.96
| Daily Target 1 | 338.77 |
| Daily Target 2 | 341.94 |
| Daily Target 3 | 345.17 |
| Daily Target 4 | 348.34 |
| Daily Target 5 | 351.57 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 345.11 (1.51%) | 344.00 | 342.00 - 348.40 | 0.6831 times | Fri 23 January 2026 | 339.98 (-0.5%) | 341.87 | 339.40 - 353.00 | 1.5361 times | Thu 22 January 2026 | 341.68 (0.65%) | 338.98 | 337.60 - 342.18 | 0.7449 times | Wed 21 January 2026 | 339.46 (4.65%) | 330.07 | 330.07 - 340.13 | 1.3693 times | Tue 20 January 2026 | 324.38 (-0.66%) | 323.06 | 321.33 - 327.95 | 0.7106 times | Fri 16 January 2026 | 326.52 (-0.18%) | 329.01 | 325.00 - 329.93 | 0.4763 times | Thu 15 January 2026 | 327.12 (0.64%) | 326.03 | 321.35 - 328.45 | 0.6682 times | Wed 14 January 2026 | 325.05 (1.38%) | 323.34 | 322.50 - 329.82 | 2.2444 times | Tue 13 January 2026 | 320.61 (2.34%) | 314.93 | 314.93 - 322.73 | 0.8903 times | Mon 12 January 2026 | 313.29 (-1.31%) | 318.16 | 311.40 - 318.40 | 0.6769 times | Fri 09 January 2026 | 317.46 (0.47%) | 316.00 | 314.67 - 319.89 | 0.9836 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 343.56 and 349.96
| Weekly Target 1 | 338.77 |
| Weekly Target 2 | 341.94 |
| Weekly Target 3 | 345.17 |
| Weekly Target 4 | 348.34 |
| Weekly Target 5 | 351.57 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 345.11 (1.51%) | 344.00 | 342.00 - 348.40 | 0.2136 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 1.3638 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.5499 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 2.2232 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.6278 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.4918 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.3839 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 0.8399 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 0.8911 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.4151 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.1107 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 314.14 and 383.98
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 301.18 |
| Monthly Target 3 | 327.09 |
| Monthly Target 4 | 371.02 |
| Monthly Target 5 | 396.93 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 345.11 (21.33%) | 285.96 | 283.16 - 353.00 | 1.1461 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.808 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6028 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8263 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9804 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8308 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.1926 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0896 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1641 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.3593 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.0657 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 338.12 |
| 12 day DMA | 328.05 |
| 20 day DMA | 314.77 |
| 35 day DMA | 306.23 |
| 50 day DMA | 300.17 |
| 100 day DMA | 282.32 |
| 150 day DMA | 268.93 |
| 200 day DMA | 257.1 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.61 | 335.36 | 333.05 |
| 12 day EMA | 328.5 | 325.48 | 322.84 |
| 20 day EMA | 320.15 | 317.52 | 315.16 |
| 35 day EMA | 311.01 | 309 | 307.18 |
| 50 day EMA | 302.95 | 301.23 | 299.65 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.12 | 334.4 | 331.83 |
| 12 day SMA | 328.05 | 324.7 | 322.23 |
| 20 day SMA | 314.77 | 311.65 | 308.84 |
| 35 day SMA | 306.23 | 305.09 | 303.72 |
| 50 day SMA | 300.17 | 299.16 | 298.15 |
| 100 day SMA | 282.32 | 281.43 | 280.6 |
| 150 day SMA | 268.93 | 268.26 | 267.65 |
| 200 day SMA | 257.1 | 256.48 | 255.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.