Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 41.58 and 42.5
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.68 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.94 (0.48%) | 41.92 | 41.21 - 42.13 | 3.3197 times | Thu 29 January 2026 | 41.74 (2.45%) | 41.56 | 41.43 - 42.70 | 0.9766 times | Wed 28 January 2026 | 40.74 (0.99%) | 40.36 | 40.36 - 40.76 | 0.6259 times | Tue 27 January 2026 | 40.34 (2.15%) | 39.64 | 39.53 - 40.36 | 0.7962 times | Mon 26 January 2026 | 39.49 (-0.2%) | 39.60 | 39.25 - 39.63 | 0.4827 times | Fri 23 January 2026 | 39.57 (2.38%) | 39.04 | 39.04 - 39.66 | 2.6439 times | Thu 22 January 2026 | 38.65 (-1.75%) | 38.88 | 38.45 - 39.32 | 0.5417 times | Wed 21 January 2026 | 39.34 (1.94%) | 39.11 | 39.06 - 39.36 | 0.2111 times | Tue 20 January 2026 | 38.59 (0.31%) | 38.60 | 38.50 - 39.04 | 0.1968 times | Fri 16 January 2026 | 38.47 (0.65%) | 39.30 | 38.47 - 39.30 | 0.2054 times | Thu 15 January 2026 | 38.22 (-1.92%) | 38.62 | 38.20 - 38.62 | 1.0255 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 40.6 and 44.05
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 1.715 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 0.9939 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 0.9628 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 0.9262 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.5293 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.4949 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.0964 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.5547 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 1.4837 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.2432 times | Fri 21 November 2025 | 37.60 (-2.99%) | 38.89 | 37.33 - 39.30 | 0.228 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 39.23 and 45.41
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 1.3667 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.1291 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7059 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.1752 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.9062 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.2399 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.5516 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.8395 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4066 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.6792 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.6178 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.84 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.55 | 39.96 |
| 12 day EMA | 39.99 | 39.64 | 39.26 |
| 20 day EMA | 39.39 | 39.12 | 38.84 |
| 35 day EMA | 38.91 | 38.73 | 38.55 |
| 50 day EMA | 38.56 | 38.42 | 38.28 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.38 | 39.76 |
| 12 day SMA | 39.67 | 39.45 | 39.18 |
| 20 day SMA | 38.95 | 38.71 | 38.51 |
| 35 day SMA | 38.26 | 38.14 | 38.04 |
| 50 day SMA | 38.25 | 38.19 | 38.13 |
| 100 day SMA | 38.84 | 38.82 | 38.8 |
| 150 day SMA | 39.52 | 39.51 | 39.5 |
| 200 day SMA | 39.48 | 39.46 | 39.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.