Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 59.95 and 61.02
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.75 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 61.82 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.76 (1.27%) | 60.81 | 60.21 - 61.28 | 1.0695 times | Mon 18 May 2026 | 60.00 (0.52%) | 59.44 | 59.27 - 61.33 | 1.1798 times | Fri 15 May 2026 | 59.69 (2.16%) | 59.30 | 59.12 - 59.86 | 0.8678 times | Thu 14 May 2026 | 58.43 (-0.02%) | 58.00 | 57.64 - 58.45 | 0.2699 times | Wed 13 May 2026 | 58.44 (-1.83%) | 58.99 | 58.07 - 59.19 | 0.5653 times | Tue 12 May 2026 | 59.53 (2.43%) | 58.72 | 58.14 - 59.66 | 1.406 times | Mon 11 May 2026 | 58.12 (3.6%) | 57.05 | 56.83 - 58.33 | 0.947 times | Fri 08 May 2026 | 56.10 (0.75%) | 55.20 | 55.20 - 56.43 | 0.7622 times | Thu 07 May 2026 | 55.68 (0.8%) | 54.00 | 53.64 - 56.00 | 1.5624 times | Wed 06 May 2026 | 55.24 (-0.07%) | 55.81 | 54.95 - 56.08 | 1.3701 times | Wed 06 May 2026 | 55.28 (-5.97%) | 55.81 | 54.95 - 56.08 | 1.5617 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 60.02 and 62.08
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.453333333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.76 (1.79%) | 59.44 | 59.27 - 61.33 | 0.3213 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.5794 times | Fri 08 May 2026 | 56.10 (1.48%) | 55.81 | 53.64 - 56.43 | 0.5278 times | Wed 06 May 2026 | 55.28 (-3.53%) | 56.75 | 54.95 - 59.88 | 0.7474 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 0.8961 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 0.8605 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 1.0085 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 1.7476 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 1.5488 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.7625 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.703 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 57.2 and 64.89
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.76 (2.83%) | 57.58 | 53.64 - 61.33 | 0.9147 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.9501 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.1382 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.8733 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.445 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3676 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2298 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3826 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.295 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.4037 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.1796 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.91 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.66 |
| 100 day DMA | 48.27 |
| 150 day DMA | 44.92 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.11 | 58.66 |
| 12 day EMA | 58.59 | 58.2 | 57.87 |
| 20 day EMA | 57.79 | 57.48 | 57.22 |
| 35 day EMA | 56.6 | 56.36 | 56.15 |
| 50 day EMA | 55.39 | 55.17 | 54.97 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.22 | 58.84 |
| 12 day SMA | 58.01 | 57.91 | 57.68 |
| 20 day SMA | 57.91 | 57.64 | 57.39 |
| 35 day SMA | 56.27 | 56.08 | 55.97 |
| 50 day SMA | 55.66 | 55.43 | 55.22 |
| 100 day SMA | 48.27 | 48.04 | 47.82 |
| 150 day SMA | 44.92 | 44.77 | 44.62 |
| 200 day SMA | 43.76 | 43.66 | 43.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.