Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 46.54 and 47.3
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.44 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.85 (0.82%) | 46.36 | 46.22 - 46.98 | 0.2453 times | Wed 01 July 2026 | 46.47 (-2.11%) | 46.99 | 46.40 - 47.04 | 2.4518 times | Tue 30 June 2026 | 47.47 (-0.25%) | 47.57 | 47.10 - 48.07 | 0.5095 times | Mon 29 June 2026 | 47.59 (1.21%) | 48.16 | 47.39 - 48.16 | 0.3573 times | Fri 26 June 2026 | 47.02 (-2.77%) | 47.54 | 46.51 - 47.54 | 1.9568 times | Thu 25 June 2026 | 48.36 (2.37%) | 47.25 | 47.25 - 48.68 | 0.2153 times | Wed 24 June 2026 | 47.24 (-3.49%) | 48.90 | 47.06 - 48.90 | 1.0379 times | Tue 23 June 2026 | 48.95 (-0.71%) | 48.85 | 48.59 - 49.04 | 2.0795 times | Mon 22 June 2026 | 49.30 (-1.36%) | 49.47 | 48.84 - 49.47 | 0.3141 times | Thu 18 June 2026 | 49.98 (0.06%) | 49.10 | 48.63 - 50.21 | 0.8323 times | Wed 17 June 2026 | 49.95 (-1.11%) | 50.56 | 49.90 - 51.68 | 0.7635 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 45.57 and 47.51
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 0.9062 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.4248 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.4236 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.2936 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.8328 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.6708 times | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.3864 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.6441 times | Fri 08 May 2026 | 56.10 (1.48%) | 55.81 | 53.64 - 56.43 | 0.5867 times | Wed 06 May 2026 | 55.28 (-3.53%) | 56.75 | 54.95 - 59.88 | 0.8309 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 0.9962 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 46.13 and 46.95
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.85 (-1.31%) | 46.99 | 46.22 - 47.04 | 0.1929 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.4611 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.2519 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.6496 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.5004 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.7387 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3764 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.311 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1944 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3236 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2496 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 48.31 |
| 20 day DMA | 50.97 |
| 35 day DMA | 53.87 |
| 50 day DMA | 54.93 |
| 100 day DMA | 52.41 |
| 150 day DMA | 47.8 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.38 | 47.84 |
| 12 day EMA | 48.68 | 49.01 | 49.47 |
| 20 day EMA | 50.27 | 50.63 | 51.07 |
| 35 day EMA | 52.2 | 52.51 | 52.87 |
| 50 day EMA | 54.09 | 54.39 | 54.71 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.38 | 47.54 |
| 12 day SMA | 48.31 | 48.74 | 49.32 |
| 20 day SMA | 50.97 | 51.49 | 51.98 |
| 35 day SMA | 53.87 | 54.24 | 54.57 |
| 50 day SMA | 54.93 | 55.1 | 55.27 |
| 100 day SMA | 52.41 | 52.36 | 52.3 |
| 150 day SMA | 47.8 | 47.74 | 47.68 |
| 200 day SMA | 45.64 | 45.61 | 45.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.