Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 56.75 and 57.98
| Daily Target 1 | 56.42 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.646666666667 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.88 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.73 (1.12%) | 57.86 | 56.99 - 58.22 | 1.0223 times | Fri 25 September 2026 | 57.09 (-1.31%) | 57.01 | 56.77 - 57.73 | 0.646 times | Thu 24 September 2026 | 57.85 (1.14%) | 57.61 | 57.37 - 58.58 | 0.9704 times | Wed 23 September 2026 | 57.20 (1.49%) | 56.87 | 56.82 - 57.37 | 1.03 times | Tue 22 September 2026 | 56.36 (-1.07%) | 56.19 | 56.14 - 56.93 | 1.2615 times | Mon 21 September 2026 | 56.97 (-1.2%) | 56.90 | 56.50 - 57.32 | 0.495 times | Fri 18 September 2026 | 57.66 (0.75%) | 57.50 | 57.32 - 57.76 | 0.4774 times | Thu 17 September 2026 | 57.23 (-0.09%) | 57.14 | 57.08 - 57.56 | 0.3997 times | Wed 16 September 2026 | 57.28 (-1.51%) | 58.15 | 56.93 - 58.15 | 0.937 times | Tue 15 September 2026 | 58.16 (1.77%) | 57.50 | 57.50 - 58.43 | 2.7608 times | Mon 14 September 2026 | 57.15 (0.47%) | 57.45 | 56.61 - 57.49 | 0.8966 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 56.75 and 57.98
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.73 (1.12%) | 57.86 | 56.99 - 58.22 | 0.1896 times | Fri 25 September 2026 | 57.09 (-0.99%) | 56.90 | 56.14 - 58.58 | 0.8167 times | Fri 18 September 2026 | 57.66 (1.37%) | 57.45 | 56.61 - 58.43 | 1.0149 times | Fri 11 September 2026 | 56.88 (4.35%) | 55.07 | 55.06 - 57.57 | 1.5312 times | Fri 04 September 2026 | 54.51 (2.85%) | 54.02 | 53.28 - 54.82 | 0.6626 times | Fri 28 August 2026 | 53.00 (-3.25%) | 54.37 | 51.96 - 54.37 | 0.5841 times | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.6282 times | Fri 14 August 2026 | 52.23 (6.09%) | 50.84 | 50.84 - 52.50 | 0.5757 times | Fri 07 August 2026 | 49.23 (-6.64%) | 49.74 | 47.80 - 50.00 | 2.7207 times | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 1.2762 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 0.2913 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 55.51 and 60.81
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.73 (6.28%) | 53.50 | 53.28 - 58.58 | 0.5307 times | Mon 31 August 2026 | 54.32 (3.02%) | 49.74 | 47.80 - 55.02 | 0.5986 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.8668 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.259 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0787 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.4214 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.0162 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6365 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3243 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2679 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1675 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.42 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.06 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.6 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.23 | 57.3 |
| 12 day EMA | 56.99 | 56.86 | 56.82 |
| 20 day EMA | 56.39 | 56.25 | 56.16 |
| 35 day EMA | 55.38 | 55.24 | 55.13 |
| 50 day EMA | 54.24 | 54.1 | 53.98 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.09 | 57.21 |
| 12 day SMA | 57.3 | 57.26 | 57.18 |
| 20 day SMA | 56.42 | 56.19 | 55.98 |
| 35 day SMA | 54.98 | 54.74 | 54.52 |
| 50 day SMA | 54.06 | 53.97 | 53.88 |
| 100 day SMA | 53.73 | 53.71 | 53.69 |
| 150 day SMA | 53.6 | 53.5 | 53.41 |
| 200 day SMA | 50.04 | 49.94 | 49.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.