Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 55.52 and 56.82
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.09 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.01 (1.65%) | 55.69 | 55.03 - 56.33 | 0.489 times | Thu 26 March 2026 | 55.10 (1.72%) | 54.87 | 54.62 - 56.32 | 0.39 times | Wed 25 March 2026 | 54.17 (-0.9%) | 53.09 | 53.05 - 54.55 | 0.723 times | Tue 24 March 2026 | 54.66 (3.02%) | 54.79 | 54.10 - 55.22 | 0.6867 times | Mon 23 March 2026 | 53.06 (-5.72%) | 53.86 | 51.33 - 53.88 | 2.0842 times | Fri 20 March 2026 | 56.28 (1.41%) | 55.71 | 55.61 - 56.96 | 1.4701 times | Thu 19 March 2026 | 55.50 (1.24%) | 56.12 | 54.57 - 57.00 | 1.1689 times | Tue 17 March 2026 | 54.82 (2.24%) | 55.13 | 54.05 - 55.27 | 0.665 times | Mon 16 March 2026 | 53.62 (-1.56%) | 53.85 | 53.05 - 54.55 | 0.9214 times | Fri 13 March 2026 | 54.47 (0.63%) | 54.70 | 53.07 - 54.78 | 1.4018 times | Thu 12 March 2026 | 54.13 (5.07%) | 53.02 | 52.58 - 54.49 | 1.1261 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 53.67 and 58.67
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.3053 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.2613 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 3.2782 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 2.0864 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.7301 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.4791 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0423 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 0.2652 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 0.2331 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 0.3189 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 0.1848 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 50.17 and 62.84
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 52.446666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.01 (29.26%) | 45.39 | 44.33 - 57.00 | 5.1181 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 1.1292 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.5754 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.4753 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2972 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.4947 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3815 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.522 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.2322 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.7744 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.1712 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.45 |
| 20 day DMA | 51.45 |
| 35 day DMA | 47.3 |
| 50 day DMA | 45.11 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.57 | 54.3 |
| 12 day EMA | 53.64 | 53.21 | 52.87 |
| 20 day EMA | 51.69 | 51.23 | 50.82 |
| 35 day EMA | 48.76 | 48.33 | 47.93 |
| 50 day EMA | 45.53 | 45.1 | 44.69 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.65 | 54.73 |
| 12 day SMA | 54.45 | 53.95 | 53.44 |
| 20 day SMA | 51.45 | 50.77 | 50.14 |
| 35 day SMA | 47.3 | 46.86 | 46.47 |
| 50 day SMA | 45.11 | 44.77 | 44.45 |
| 100 day SMA | 41.58 | 41.41 | 41.25 |
| 150 day SMA | 41 | 40.9 | 40.8 |
| 200 day SMA | 41.04 | 40.96 | 40.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.